9362東証S信用
業種 倉庫・運輸
兵機海運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/03/26) | 2,003 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/03/26) | 2,137 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,143 | 2,700 | 2,137 | 2,407 | +285 | +13.4 | 268,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,600 | 4,420 | 2,450 | 3,010 | +60 | +2.0 | 42,600 |
| 1992 | 4,200 | 4,200 | 2,210 | 2,950 | -1,270 | -30.1 | 34,500 |
| 1991 | 6,200 | 6,600 | 4,210 | 4,220 | -1,980 | -31.9 | 63,500 |
| 1990 | 9,300 | 10,000 | 6,000 | 6,200 | -3,300 | -34.7 | 177,100 |
| 1989 | 5,700 | 9,500 | 5,300 | 9,500 | +3,900 | +69.6 | 232,900 |
| 1988 | 3,950 | 6,780 | 3,950 | 5,600 | +1,640 | +41.4 | 180,000 |
| 1987 | 2,850 | 4,270 | 2,700 | 3,960 | +1,160 | +41.4 | 108,700 |
| 1986 | 2,440 | 4,830 | 2,330 | 2,800 | +370 | +15.2 | 347,600 |
| 1985 | 1,880 | 2,650 | 1,780 | 2,430 | +550 | +29.3 | 122,100 |
| 1984 | 1,610 | 2,780 | 1,540 | 1,880 | +240 | +14.6 | 70,500 |
| 1983 | 1,720 | 1,760 | 1,590 | 1,640 | -80 | -4.7 | 19,200 |
| 1982 | 1,840 | 1,840 | 1,680 | 1,720 | -110 | -6.0 | 21,700 |
| 1981 | 1,950 | 1,950 | 1,800 | 1,830 | -170 | -8.5 | 49,600 |
| 1980 | 1,980 | 2,000 | 1,760 | 2,000 | 0 | 0.0 | 98,000 |
| 1979 | 2,050 | 2,440 | 1,890 | 2,000 | -50 | -2.4 | 0 |
| 1978 | 1,360 | 2,720 | 1,300 | 2,050 | +690 | +50.7 | 0 |
| 1977 | 1,770 | 2,000 | 1,350 | 1,360 | -430 | -24.0 | 0 |
| 1976 | 1,280 | 1,830 | 1,220 | 1,790 | +490 | +37.7 | 0 |
| 1975 | 1,850 | 2,400 | 1,220 | 1,300 | -500 | -27.8 | 0 |
| 1974 | 1,710 | 2,870 | 1,380 | 1,800 | +80 | +4.7 | 0 |
| 1973 | 1,600 | 1,820 | 1,300 | 1,720 | +120 | +7.5 | 0 |
| 1972 | 930 | 1,600 | 820 | 1,600 | +680 | +73.9 | 0 |
| 1971 | 1,430 | 1,900 | 850 | 920 | -530 | -36.6 | 0 |
| 1970 | 1,400 | 1,470 | 1,120 | 1,450 | +50 | +3.6 | 0 |
| 1969 | 1,400 | 1,410 | 990 | 1,400 | -100 | -6.7 | 0 |
| 1968 | 1,350 | 1,880 | 1,300 | 1,500 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて