！決算発表予定日 2024/05/10
9364東証P貸借
業種 倉庫・運輸
上組 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,527.0 (24/02/29) | 2,968.0 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,527.0 (24/02/29) | 3,224.0 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,442.0 | 3,442.0 | 3,374.0 | 3,395.0 | -35.0 | -1.0 | 144,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,386.0 | 3,407.0 | 3,354.0 | 3,375.0 | +36.0 | +1.1 | 157,000 |
| 3/15 | 3,313.0 | 3,373.0 | 3,309.0 | 3,339.0 | +9.0 | +0.3 | 305,300 |
| 3/14 | 3,295.0 | 3,330.0 | 3,278.0 | 3,330.0 | +46.0 | +1.4 | 173,900 |
| 3/13 | 3,300.0 | 3,306.0 | 3,253.0 | 3,284.0 | -18.0 | -0.6 | 188,200 |
| 3/12 | 3,334.0 | 3,335.0 | 3,241.0 | 3,302.0 | -8.0 | -0.2 | 212,300 |
| 3/11 | 3,296.0 | 3,315.0 | 3,264.0 | 3,310.0 | +11.0 | +0.3 | 260,700 |
| 3/8 | 3,224.0 | 3,309.0 | 3,224.0 | 3,299.0 | +5.0 | +0.2 | 281,900 |
| 3/7 | 3,300.0 | 3,309.0 | 3,261.0 | 3,294.0 | +11.0 | +0.3 | 163,300 |
| 3/6 | 3,291.0 | 3,333.0 | 3,277.0 | 3,283.0 | -34.0 | -1.0 | 294,300 |
| 3/5 | 3,355.0 | 3,359.0 | 3,296.0 | 3,317.0 | -72.0 | -2.1 | 299,800 |
| 3/4 | 3,415.0 | 3,423.0 | 3,347.0 | 3,389.0 | -66.0 | -1.9 | 361,100 |
| 3/1 | 3,467.0 | 3,488.0 | 3,444.0 | 3,455.0 | -51.0 | -1.5 | 157,200 |
| 2/29 | 3,500.0 | 3,527.0 | 3,476.0 | 3,506.0 | +27.0 | +0.8 | 306,000 |
| 2/28 | 3,399.0 | 3,503.0 | 3,399.0 | 3,479.0 | +56.0 | +1.6 | 285,200 |
| 2/27 | 3,436.0 | 3,445.0 | 3,404.0 | 3,423.0 | +13.0 | +0.4 | 146,100 |
| 2/26 | 3,465.0 | 3,465.0 | 3,410.0 | 3,410.0 | -37.0 | -1.1 | 130,600 |
| 2/22 | 3,427.0 | 3,465.0 | 3,421.0 | 3,447.0 | +20.0 | +0.6 | 163,900 |
| 2/21 | 3,445.0 | 3,445.0 | 3,402.0 | 3,427.0 | -16.0 | -0.5 | 121,600 |
| 2/20 | 3,429.0 | 3,454.0 | 3,415.0 | 3,443.0 | -1.0 | +0.0 | 146,700 |
| 2/19 | 3,393.0 | 3,447.0 | 3,393.0 | 3,444.0 | +40.0 | +1.2 | 134,100 |
| 2/16 | 3,356.0 | 3,435.0 | 3,342.0 | 3,404.0 | +55.0 | +1.6 | 165,400 |
| 2/15 | 3,359.0 | 3,363.0 | 3,329.0 | 3,349.0 | +8.0 | +0.2 | 145,300 |
| 2/14 | 3,406.0 | 3,414.0 | 3,322.0 | 3,341.0 | -45.0 | -1.3 | 193,700 |
| 2/13 | 3,355.0 | 3,400.0 | 3,314.0 | 3,386.0 | +47.0 | +1.4 | 318,800 |
| 2/9 | 3,340.0 | 3,355.0 | 3,311.0 | 3,339.0 | -21.0 | -0.6 | 183,700 |
| 2/8 | 3,383.0 | 3,392.0 | 3,316.0 | 3,360.0 | -32.0 | -0.9 | 239,600 |
| 2/7 | 3,419.0 | 3,438.0 | 3,386.0 | 3,392.0 | -43.0 | -1.3 | 164,500 |
| 2/6 | 3,445.0 | 3,479.0 | 3,420.0 | 3,435.0 | -2.0 | -0.1 | 167,400 |
| 2/5 | 3,470.0 | 3,473.0 | 3,437.0 | 3,437.0 | -15.0 | -0.4 | 137,800 |
| 2/2 | 3,425.0 | 3,465.0 | 3,425.0 | 3,452.0 | +21.0 | +0.6 | 135,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて