！決算発表予定日 2025/02/13
9364東証P貸借
業種 倉庫・運輸
上組 株価時系列データ
PTS
3,366.1
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 3,454.0 | 3,483.0 | 3,351.0 | 3,373.0 | -51.0 | -1.5 | 1,604,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 2,380.0 | 2,700.0 | 2,000.0 | 2,120.0 | -240.0 | -10.2 | 46,176,000 |
| 1993 | 1,852.0 | 2,680.0 | 1,766.0 | 2,360.0 | +510.0 | +27.6 | 74,768,500 |
| 1992 | 1,920.0 | 1,980.0 | 1,560.0 | 1,850.0 | -32.0 | -1.7 | 44,374,000 |
| 1991 | 1,890.0 | 2,260.0 | 1,616.0 | 1,882.0 | +10.0 | +0.5 | 37,209,000 |
| 1990 | 2,820.0 | 2,840.0 | 1,292.0 | 1,872.0 | -908.0 | -32.7 | 47,593,500 |
| 1989 | 1,722.0 | 3,040.0 | 1,710.0 | 2,780.0 | +1,076.0 | +63.2 | 141,254,000 |
| 1988 | 1,020.0 | 1,856.0 | 1,020.0 | 1,704.0 | +624.0 | +57.8 | 236,591,500 |
| 1987 | 704.0 | 1,212.0 | 696.0 | 1,080.0 | +374.0 | +53.0 | 42,286,500 |
| 1986 | 620.0 | 996.0 | 572.0 | 706.0 | +96.0 | +15.7 | 25,452,500 |
| 1985 | 480.0 | 736.0 | 460.0 | 610.0 | +140.0 | +29.8 | 15,032,500 |
| 1984 | 420.0 | 540.0 | 400.0 | 470.0 | +50.0 | +11.9 | 5,704,000 |
| 1983 | 388.0 | 446.0 | 370.0 | 420.0 | +34.0 | +8.8 | 2,793,000 |
| 1982 | 436.0 | 436.0 | 352.0 | 386.0 | -40.0 | -9.4 | 1,751,500 |
| 1981 | 438.0 | 486.0 | 416.0 | 426.0 | -12.0 | -2.7 | 3,992,000 |
| 1980 | 430.0 | 532.0 | 428.0 | 438.0 | +6.0 | +1.4 | 10,103,000 |
| 1979 | 496.0 | 530.0 | 396.0 | 432.0 | -68.0 | -13.6 | 4,598,500 |
| 1978 | 476.0 | 574.0 | 450.0 | 500.0 | +22.0 | +4.6 | 8,841,000 |
| 1977 | 609.0 | 663.5 | 410.0 | 478.0 | -140.1 | -22.7 | 16,376,817 |
| 1976 | 333.3 | 618.1 | 331.8 | 618.1 | +291.1 | +89.0 | 15,967,307 |
| 1975 | 251.7 | 408.5 | 243.8 | 327.0 | +83.2 | +34.1 | 8,557,097 |
| 1974 | 252.1 | 342.6 | 217.4 | 243.8 | -8.3 | -3.3 | 1,988,229 |
| 1973 | 338.0 | 355.2 | 252.1 | 252.1 | -85.9 | -25.4 | 738,214 |
| 1972 | 195.5 | 423.5 | 190.8 | 338.0 | +143.4 | +73.7 | 8,889,201 |
| 1971 | 267.1 | 324.3 | 175.5 | 194.6 | ー | ー | 9,096,898 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
