9366東証S貸借
業種 倉庫・運輸
サンリツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 941 (24/04/15) | 700 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 941 (24/04/15) | 700 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 778 | 788 | 767 | 775 | -3 | -0.4 | 37,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 747 | -1.3 | 739 | 36,200 | 2,300 | 21,900 | 9.52 |
| 6/4 | 757 | +0.9 | 771 | 91,000 | 1,900 | 26,900 | 14.16 |
| 5/28 | 750 | +2.0 | 735 | 21,900 | 1,100 | 17,800 | 16.18 |
| 5/21 | 735 | +0.4 | 726 | 33,400 | 1,100 | 13,000 | 11.82 |
| 5/14 | 732 | +3.1 | 720 | 34,200 | 1,100 | 14,500 | 13.18 |
| 5/7 | 710 | +0.1 | 712 | 9,600 | ー | ー | ー |
| 4/30 | 709 | -1.3 | 713 | 15,000 | 1,100 | 11,700 | 10.64 |
| 4/23 | 718 | -2.1 | 727 | 23,000 | 1,000 | 13,600 | 13.60 |
| 4/16 | 733 | +0.1 | 735 | 6,400 | 1,400 | 13,600 | 9.71 |
| 4/9 | 732 | -0.3 | 733 | 24,900 | 1,500 | 13,800 | 9.20 |
| 4/2 | 734 | -1.3 | 737 | 36,900 | 1,500 | 13,100 | 8.73 |
| 3/26 | 744 | +0.4 | 742 | 31,300 | 1,200 | 12,000 | 10.00 |
| 3/19 | 741 | +3.4 | 735 | 48,000 | 1,000 | 10,800 | 10.80 |
| 3/12 | 717 | +2.1 | 716 | 40,500 | 1,200 | 10,300 | 8.58 |
| 3/5 | 702 | +0.4 | 703 | 27,000 | 1,200 | 10,100 | 8.42 |
| 2/26 | 699 | -0.3 | 700 | 23,700 | 1,200 | 10,700 | 8.92 |
| 2/19 | 701 | -2.4 | 705 | 34,000 | 1,200 | 10,800 | 9.00 |
| 2/12 | 718 | +0.4 | 715 | 22,200 | 1,200 | 13,400 | 11.17 |
| 2/5 | 715 | +2.1 | 707 | 25,100 | 300 | 13,300 | 44.33 |
| 1/29 | 700 | +0.3 | 701 | 46,700 | 1,200 | 11,400 | 9.50 |
| 1/22 | 698 | +1.6 | 697 | 18,700 | 1,200 | 12,400 | 10.33 |
| 1/15 | 687 | +1.5 | 702 | 36,000 | 1,200 | 10,100 | 8.42 |
| 1/8 | 677 | +5.1 | 653 | 23,500 | 1,200 | 11,900 | 9.92 |
| 12/30 | 644 | -2.3 | 645 | 16,800 | 1,300 | 10,200 | 7.85 |
| 12/25 | 659 | -7.1 | 677 | 37,500 | 1,300 | 9,600 | 7.38 |
| 12/18 | 709 | +0.3 | 701 | 20,200 | 1,700 | 10,700 | 6.29 |
| 12/11 | 707 | -0.3 | 707 | 32,800 | 1,500 | 9,700 | 6.47 |
| 12/4 | 709 | +2.3 | 691 | 34,800 | 2,100 | 13,400 | 6.38 |
| 11/27 | 693 | +2.8 | 683 | 29,600 | 1,400 | 13,600 | 9.71 |
| 11/20 | 674 | +0.6 | 669 | 23,500 | 1,400 | 13,000 | 9.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
