9366東証S貸借
業種 倉庫・運輸
サンリツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 941 (24/04/15) | 700 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 941 (24/04/15) | 700 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 751 | 788 | 740 | 775 | +22 | +2.9 | 119,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,140 | 1,199 | 1,140 | 1,198 | +55 | +4.8 | 410,700 |
| 07/03 | 1,189 | 1,215 | 1,110 | 1,143 | -37 | -3.1 | 188,400 |
| 07/02 | 1,190 | 1,238 | 1,103 | 1,180 | -10 | -0.8 | 209,700 |
| 07/01 | 1,115 | 1,194 | 1,102 | 1,190 | +82 | +7.4 | 200,100 |
| 06/12 | 980 | 1,130 | 970 | 1,108 | +138 | +14.2 | 346,400 |
| 06/11 | 984 | 1,004 | 950 | 970 | -6 | -0.6 | 244,000 |
| 06/10 | 1,060 | 1,062 | 940 | 976 | -76 | -7.2 | 211,000 |
| 06/09 | 1,135 | 1,139 | 1,050 | 1,052 | -79 | -7.0 | 91,500 |
| 06/08 | 1,121 | 1,185 | 1,099 | 1,131 | +1 | +0.1 | 132,400 |
| 06/07 | 1,130 | 1,141 | 1,071 | 1,130 | +2 | +0.2 | 92,400 |
| 06/06 | 1,160 | 1,174 | 1,044 | 1,128 | -32 | -2.8 | 161,100 |
| 06/05 | 1,290 | 1,295 | 1,130 | 1,160 | -150 | -11.5 | 193,200 |
| 06/04 | 1,318 | 1,352 | 1,290 | 1,310 | -7 | -0.5 | 164,700 |
| 06/03 | 1,335 | 1,378 | 1,270 | 1,317 | -20 | -1.5 | 165,500 |
| 06/02 | 1,482 | 1,484 | 1,211 | 1,337 | -153 | -10.3 | 336,900 |
| 06/01 | 1,490 | 1,518 | 1,305 | 1,490 | +11 | +0.7 | 541,400 |
| 05/12 | 1,361 | 1,497 | 1,321 | 1,479 | +118 | +8.7 | 947,600 |
| 05/11 | 1,296 | 1,395 | 1,282 | 1,361 | +66 | +5.1 | 522,400 |
| 05/10 | 1,270 | 1,300 | 1,205 | 1,295 | +34 | +2.7 | 236,800 |
| 05/09 | 1,203 | 1,270 | 1,197 | 1,261 | +59 | +4.9 | 156,200 |
| 05/08 | 1,260 | 1,260 | 1,110 | 1,202 | -63 | -5.0 | 197,900 |
| 05/07 | 1,272 | 1,272 | 1,189 | 1,265 | -9 | -0.7 | 225,700 |
| 05/06 | 1,104 | 1,276 | 1,100 | 1,274 | +179 | +16.4 | 474,100 |
| 05/05 | 1,071 | 1,148 | 1,022 | 1,095 | +26 | +2.4 | 370,400 |
| 05/04 | 923 | 1,070 | 900 | 1,069 | +148 | +16.1 | 277,500 |
| 05/03 | 917 | 1,017 | 910 | 921 | +6 | +0.7 | 248,200 |
| 05/02 | 870 | 918 | 866 | 915 | +45 | +5.2 | 142,500 |
| 05/01 | 825 | 888 | 825 | 870 | +47 | +5.7 | 93,500 |
| 04/12 | 825 | 830 | 807 | 823 | +8 | +1.0 | 37,200 |
| 04/11 | 806 | 834 | 796 | 815 | +5 | +0.6 | 58,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
