9369東証S貸借
業種 倉庫・運輸
キユーソー流通システム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,268 (24/11/25) | 872 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,268 (24/11/25) | 892 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,900 | 2,268 | 1,868 | 2,158 | +225 | +11.6 | 1,785,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 944 | 975 | 888 | 961 | +17 | +1.8 | 1,279,200 |
| 19/09 | 887 | 988 | 852 | 944 | +59 | +6.7 | 727,200 |
| 19/08 | 986 | 988 | 868 | 885 | -101 | -10.2 | 517,800 |
| 19/07 | 984 | 1,068 | 969 | 986 | +8 | +0.8 | 489,600 |
| 19/06 | 998 | 1,047 | 976 | 978 | -6 | -0.6 | 332,800 |
| 19/05 | 1,041 | 1,041 | 966 | 984 | -32 | -3.2 | 290,800 |
| 19/04 | 1,033 | 1,102 | 989 | 1,016 | -7 | -0.7 | 380,600 |
| 19/03 | 1,018 | 1,058 | 967 | 1,023 | +1 | +0.1 | 420,400 |
| 19/02 | 1,020 | 1,072 | 984 | 1,022 | +2 | +0.2 | 442,800 |
| 19/01 | 1,030 | 1,089 | 985 | 1,020 | -19 | -1.8 | 614,000 |
| 18/12 | 1,258 | 1,259 | 947 | 1,039 | -215 | -17.2 | 663,600 |
| 18/11 | 1,267 | 1,333 | 1,227 | 1,254 | -13 | -1.0 | 2,175,000 |
| 18/10 | 1,453 | 1,498 | 1,214 | 1,267 | -191 | -13.1 | 779,200 |
| 18/09 | 1,368 | 1,495 | 1,356 | 1,458 | +90 | +6.6 | 517,200 |
| 18/08 | 1,522 | 1,522 | 1,355 | 1,368 | -152 | -10.0 | 427,400 |
| 18/07 | 1,382 | 1,522 | 1,313 | 1,520 | +138 | +10.0 | 1,330,000 |
| 18/06 | 1,361 | 1,402 | 1,343 | 1,382 | +10 | +0.7 | 310,600 |
| 18/05 | 1,350 | 1,445 | 1,347 | 1,372 | -28 | -2.0 | 405,200 |
| 18/04 | 1,278 | 1,474 | 1,278 | 1,400 | +74 | +5.6 | 679,400 |
| 18/03 | 1,280 | 1,377 | 1,265 | 1,326 | +56 | +4.4 | 610,200 |
| 18/02 | 1,408 | 1,436 | 1,226 | 1,270 | -132 | -9.4 | 828,800 |
| 18/01 | 1,580 | 1,607 | 1,402 | 1,402 | -168 | -10.7 | 1,609,200 |
| 17/12 | 1,597 | 1,637 | 1,522 | 1,570 | -25 | -1.6 | 1,040,800 |
| 17/11 | 1,602 | 1,617 | 1,469 | 1,595 | -20 | -1.2 | 2,339,800 |
| 17/10 | 1,605 | 1,625 | 1,505 | 1,615 | -25 | -1.5 | 1,261,200 |
| 17/09 | 1,489 | 1,675 | 1,462 | 1,640 | +155 | +10.4 | 898,200 |
| 17/08 | 1,495 | 1,555 | 1,435 | 1,485 | -10 | -0.7 | 779,200 |
| 17/07 | 1,300 | 1,512 | 1,281 | 1,495 | +202 | +15.6 | 1,399,600 |
| 17/06 | 1,332 | 1,353 | 1,240 | 1,293 | -50 | -3.7 | 747,400 |
| 17/05 | 1,267 | 1,359 | 1,259 | 1,343 | +83 | +6.6 | 782,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
