決算new！
2025/01/30 発表
4-12月期(3Q累計)経常が45％増益で着地・10-12月期も33％増益
9377東証S信用
業種 倉庫・運輸
エージーピー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,206 (25/01/23) | 728 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,206 (25/01/23) | 728 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,165 | 1,193 | 1,104 | 1,193 | +19 | +1.6 | 61,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,167 | 1,197 | 1,144 | 1,174 | +8 | +0.7 | 43,400 |
| 1/29 | 1,174 | 1,174 | 1,155 | 1,166 | +11 | +1.0 | 11,300 |
| 1/28 | 1,140 | 1,174 | 1,140 | 1,155 | +15 | +1.3 | 16,000 |
| 1/27 | 1,170 | 1,170 | 1,128 | 1,140 | -28 | -2.4 | 24,700 |
| 1/24 | 1,200 | 1,200 | 1,168 | 1,168 | -37 | -3.1 | 30,000 |
| 1/23 | 1,164 | 1,206 | 1,151 | 1,205 | +48 | +4.2 | 43,400 |
| 1/22 | 1,145 | 1,199 | 1,134 | 1,157 | +31 | +2.8 | 52,400 |
| 1/21 | 1,148 | 1,148 | 1,121 | 1,126 | -21 | -1.8 | 11,900 |
| 1/20 | 1,149 | 1,154 | 1,138 | 1,147 | +27 | +2.4 | 17,200 |
| 1/17 | 1,084 | 1,120 | 1,077 | 1,120 | +39 | +3.6 | 23,100 |
| 1/16 | 1,075 | 1,092 | 1,073 | 1,081 | +9 | +0.8 | 9,100 |
| 1/15 | 1,091 | 1,091 | 1,070 | 1,072 | -18 | -1.7 | 11,200 |
| 1/14 | 1,100 | 1,102 | 1,052 | 1,090 | -5 | -0.5 | 28,000 |
| 1/10 | 1,087 | 1,097 | 1,087 | 1,095 | +8 | +0.7 | 12,400 |
| 1/9 | 1,085 | 1,092 | 1,056 | 1,087 | -2 | -0.2 | 19,200 |
| 1/8 | 1,088 | 1,095 | 1,087 | 1,089 | +1 | +0.1 | 15,000 |
| 1/7 | 1,095 | 1,095 | 1,082 | 1,088 | +13 | +1.2 | 11,100 |
| 1/6 | 1,070 | 1,097 | 1,066 | 1,075 | +20 | +1.9 | 21,600 |
| 12/30 | 1,056 | 1,069 | 1,055 | 1,055 | +7 | +0.7 | 12,100 |
| 12/27 | 1,060 | 1,063 | 1,037 | 1,048 | 0 | 0.0 | 9,200 |
| 12/26 | 1,042 | 1,052 | 1,035 | 1,048 | +9 | +0.9 | 6,600 |
| 12/25 | 1,043 | 1,045 | 1,027 | 1,039 | +12 | +1.2 | 8,800 |
| 12/24 | 1,035 | 1,035 | 1,015 | 1,027 | -25 | -2.4 | 17,700 |
| 12/23 | 1,014 | 1,067 | 1,011 | 1,052 | +45 | +4.5 | 51,300 |
| 12/20 | 970 | 1,015 | 964 | 1,007 | +42 | +4.4 | 32,200 |
| 12/19 | 968 | 968 | 953 | 965 | 0 | 0.0 | 10,800 |
| 12/18 | 956 | 965 | 950 | 965 | -2 | -0.2 | 7,100 |
| 12/17 | 967 | 967 | 960 | 967 | +2 | +0.2 | 4,900 |
| 12/16 | 961 | 965 | 958 | 965 | +5 | +0.5 | 5,100 |
| 12/13 | 951 | 963 | 950 | 960 | 0 | 0.0 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
