!決算発表予定日 2024/04/30
9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,922 (23/07/31) | 2,297 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,597 (24/04/12) | 2,322 (24/03/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/19 | 2,522 | 2,522 | 2,460 | 2,482 | -37 | -1.5 | 17,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/18 | 2,497 | 2,525 | 2,491 | 2,519 | +26 | +1.0 | 10,100 |
4/17 | 2,515 | 2,515 | 2,475 | 2,493 | -17 | -0.7 | 14,300 |
4/16 | 2,538 | 2,538 | 2,506 | 2,510 | -40 | -1.6 | 13,700 |
4/15 | 2,576 | 2,576 | 2,550 | 2,550 | -30 | -1.2 | 12,100 |
4/12 | 2,580 | 2,597 | 2,577 | 2,580 | +8 | +0.3 | 16,000 |
4/11 | 2,566 | 2,573 | 2,539 | 2,572 | -1 | +0.0 | 16,200 |
4/10 | 2,529 | 2,573 | 2,529 | 2,573 | +45 | +1.8 | 31,300 |
4/9 | 2,519 | 2,528 | 2,512 | 2,528 | +5 | +0.2 | 15,700 |
4/8 | 2,523 | 2,530 | 2,512 | 2,523 | +20 | +0.8 | 17,700 |
4/5 | 2,490 | 2,515 | 2,486 | 2,503 | -2 | -0.1 | 15,700 |
4/4 | 2,528 | 2,529 | 2,494 | 2,505 | -10 | -0.4 | 20,200 |
4/3 | 2,480 | 2,530 | 2,480 | 2,515 | +35 | +1.4 | 39,600 |
4/2 | 2,496 | 2,509 | 2,471 | 2,480 | -3 | -0.1 | 18,700 |
4/1 | 2,488 | 2,513 | 2,476 | 2,483 | 0 | 0.0 | 29,300 |
3/29 | 2,437 | 2,485 | 2,437 | 2,483 | +48 | +2.0 | 26,000 |
3/28 | 2,462 | 2,463 | 2,435 | 2,435 | -11 | -0.5 | 16,800 |
3/27 | 2,415 | 2,457 | 2,415 | 2,446 | -2 | -0.1 | 36,200 |
3/26 | 2,431 | 2,449 | 2,431 | 2,448 | +20 | +0.8 | 16,600 |
3/25 | 2,435 | 2,452 | 2,425 | 2,428 | -6 | -0.3 | 23,300 |
3/22 | 2,422 | 2,437 | 2,415 | 2,434 | +12 | +0.5 | 22,500 |
3/21 | 2,435 | 2,437 | 2,411 | 2,422 | -8 | -0.3 | 19,400 |
3/19 | 2,400 | 2,430 | 2,391 | 2,430 | +32 | +1.3 | 24,700 |
3/18 | 2,391 | 2,405 | 2,381 | 2,398 | +19 | +0.8 | 23,800 |
3/15 | 2,358 | 2,381 | 2,356 | 2,379 | +17 | +0.7 | 12,000 |
3/14 | 2,348 | 2,363 | 2,333 | 2,362 | +25 | +1.1 | 19,700 |
3/13 | 2,360 | 2,378 | 2,333 | 2,337 | -19 | -0.8 | 14,000 |
3/12 | 2,346 | 2,356 | 2,323 | 2,356 | +10 | +0.4 | 21,600 |
3/11 | 2,395 | 2,395 | 2,329 | 2,346 | -49 | -2.1 | 26,500 |
3/8 | 2,355 | 2,395 | 2,348 | 2,395 | +34 | +1.4 | 28,400 |
3/7 | 2,373 | 2,389 | 2,360 | 2,361 | 0 | 0.0 | 16,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて