9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,835 | 2,875 | 2,784 | 2,845 | -25 | -0.9 | 86,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 2,033 | +0.4 | 1,996 | 418,000 | 10,500 | 54,800 | 5.22 |
| 7/22 | 2,025 | +6.4 | 1,965 | 156,400 | 11,100 | 53,500 | 4.82 |
| 7/15 | 1,903 | +3.9 | 1,858 | 108,600 | 12,400 | 31,400 | 2.53 |
| 7/8 | 1,831 | -1.6 | 1,835 | 133,600 | 10,500 | 26,800 | 2.55 |
| 7/1 | 1,861 | -1.0 | 1,907 | 127,800 | 9,300 | 26,900 | 2.89 |
| 6/24 | 1,880 | +0.9 | 1,861 | 84,200 | 9,400 | 30,600 | 3.26 |
| 6/17 | 1,863 | -3.8 | 1,889 | 120,800 | 10,600 | 30,500 | 2.88 |
| 6/10 | 1,937 | -2.0 | 1,983 | 114,700 | 11,400 | 33,800 | 2.96 |
| 6/3 | 1,977 | -2.4 | 2,011 | 100,400 | 13,500 | 31,300 | 2.32 |
| 5/27 | 2,025 | +0.5 | 1,999 | 98,700 | 13,300 | 29,800 | 2.24 |
| 5/20 | 2,015 | +4.9 | 1,970 | 168,800 | 14,700 | 28,200 | 1.92 |
| 5/13 | 1,921 | -0.3 | 1,902 | 180,800 | 23,600 | 32,200 | 1.36 |
| 5/6 | 1,927 | +3.1 | 1,915 | 72,600 | ー | ー | ー |
| 4/28 | 1,870 | +4.2 | 1,830 | 180,600 | 10,600 | 34,100 | 3.22 |
| 4/22 | 1,794 | -0.1 | 1,806 | 96,100 | 8,700 | 29,600 | 3.40 |
| 4/15 | 1,796 | +0.5 | 1,775 | 93,900 | 8,600 | 28,400 | 3.30 |
| 4/8 | 1,787 | -7.1 | 1,838 | 130,300 | 8,600 | 29,800 | 3.47 |
| 4/1 | 1,923 | +4.2 | 1,893 | 122,900 | 9,200 | 36,600 | 3.98 |
| 3/25 | 1,845 | -4.8 | 1,863 | 119,300 | 10,600 | 39,500 | 3.73 |
| 3/18 | 1,938 | +6.0 | 1,883 | 112,400 | 8,900 | 43,100 | 4.84 |
| 3/11 | 1,829 | -2.6 | 1,800 | 164,800 | 9,300 | 45,600 | 4.90 |
| 3/4 | 1,877 | +2.0 | 1,886 | 115,900 | 8,700 | 49,600 | 5.70 |
| 2/25 | 1,840 | -3.5 | 1,847 | 107,300 | 7,100 | 49,200 | 6.93 |
| 2/18 | 1,906 | -1.0 | 1,901 | 193,800 | 3,200 | 41,800 | 13.06 |
| 2/10 | 1,926 | +1.8 | 1,934 | 225,100 | 2,900 | 42,900 | 14.79 |
| 2/4 | 1,892 | +5.8 | 1,856 | 157,200 | 2,400 | 37,000 | 15.42 |
| 1/28 | 1,789 | -4.3 | 1,828 | 217,200 | 2,900 | 34,100 | 11.76 |
| 1/21 | 1,870 | -10.0 | 1,931 | 218,100 | 5,100 | 43,200 | 8.47 |
| 1/14 | 2,077 | -0.7 | 2,072 | 130,400 | 9,700 | 45,400 | 4.68 |
| 1/7 | 2,092 | -0.1 | 2,094 | 137,400 | 19,900 | 48,700 | 2.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
