9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,840 | 2,850 | 2,797 | 2,816 | -29 | -1.0 | 82,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,874 | -1.0 | 1,926 | 115,600 | 13,700 | 54,800 | 4.00 |
| 6/4 | 1,892 | +3.7 | 1,840 | 130,700 | 14,700 | 66,000 | 4.49 |
| 5/28 | 1,825 | +1.4 | 1,809 | 76,100 | 11,800 | 56,800 | 4.81 |
| 5/21 | 1,800 | -0.3 | 1,806 | 78,600 | 13,100 | 51,100 | 3.90 |
| 5/14 | 1,805 | -3.0 | 1,806 | 186,300 | 11,900 | 53,600 | 4.50 |
| 5/7 | 1,860 | +8.0 | 1,812 | 179,000 | ー | ー | ー |
| 4/30 | 1,722 | +10.7 | 1,661 | 282,900 | 10,100 | 50,500 | 5.00 |
| 4/23 | 1,555 | +2.4 | 1,549 | 124,900 | 2,700 | 22,200 | 8.22 |
| 4/16 | 1,518 | +2.7 | 1,510 | 88,500 | 2,000 | 30,900 | 15.45 |
| 4/9 | 1,478 | +4.2 | 1,454 | 87,300 | 2,400 | 35,300 | 14.71 |
| 4/2 | 1,419 | -3.5 | 1,441 | 85,700 | 2,500 | 31,100 | 12.44 |
| 3/26 | 1,470 | -1.8 | 1,500 | 127,300 | 2,800 | 30,000 | 10.71 |
| 3/19 | 1,497 | +6.9 | 1,479 | 136,400 | 2,900 | 31,900 | 11.00 |
| 3/12 | 1,401 | +0.8 | 1,405 | 140,400 | 2,000 | 30,300 | 15.15 |
| 3/5 | 1,390 | +6.4 | 1,355 | 150,200 | 1,300 | 28,400 | 21.85 |
| 2/26 | 1,306 | +1.1 | 1,319 | 76,200 | 1,400 | 28,600 | 20.43 |
| 2/19 | 1,292 | -2.9 | 1,320 | 108,600 | 1,500 | 29,100 | 19.40 |
| 2/12 | 1,330 | +7.3 | 1,285 | 140,900 | 11,500 | 30,200 | 2.63 |
| 2/5 | 1,239 | +3.5 | 1,229 | 72,000 | 11,900 | 30,600 | 2.57 |
| 1/29 | 1,197 | +1.9 | 1,201 | 107,400 | 12,900 | 32,100 | 2.49 |
| 1/22 | 1,175 | -2.0 | 1,182 | 82,800 | 15,700 | 33,300 | 2.12 |
| 1/15 | 1,199 | -3.2 | 1,218 | 80,500 | 16,600 | 31,700 | 1.91 |
| 1/8 | 1,239 | +1.6 | 1,222 | 125,000 | 22,900 | 30,100 | 1.31 |
| 12/30 | 1,220 | -9.0 | 1,289 | 318,500 | 40,400 | 31,400 | 0.78 |
| 12/25 | 1,341 | -1.3 | 1,337 | 202,600 | 406,900 | 29,400 | 0.07 |
| 12/18 | 1,359 | +2.0 | 1,364 | 143,500 | 346,900 | 37,000 | 0.11 |
| 12/11 | 1,333 | -1.4 | 1,340 | 148,100 | 309,900 | 37,700 | 0.12 |
| 12/4 | 1,352 | +5.7 | 1,317 | 192,700 | 260,800 | 40,400 | 0.15 |
| 11/27 | 1,279 | +4.7 | 1,256 | 115,800 | 222,000 | 31,900 | 0.14 |
| 11/20 | 1,222 | -2.2 | 1,222 | 229,900 | 195,800 | 37,900 | 0.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
