9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,840 | 2,850 | 2,797 | 2,816 | -29 | -1.0 | 82,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,250 | +4.6 | 1,243 | 140,600 | 111,900 | 53,100 | 0.47 |
| 11/6 | 1,195 | -0.8 | 1,184 | 140,000 | 80,100 | 50,900 | 0.64 |
| 10/30 | 1,205 | 0.0 | 1,225 | 107,000 | 47,600 | 49,400 | 1.04 |
| 10/23 | 1,205 | +1.3 | 1,218 | 98,400 | 30,700 | 51,100 | 1.66 |
| 10/16 | 1,190 | -6.3 | 1,246 | 108,600 | 18,700 | 48,500 | 2.59 |
| 10/9 | 1,270 | +1.1 | 1,273 | 99,000 | 11,900 | 51,600 | 4.34 |
| 10/2 | 1,256 | -0.2 | 1,278 | 142,900 | 4,200 | 53,300 | 12.69 |
| 9/25 | 1,259 | +3.5 | 1,235 | 75,900 | 3,400 | 43,300 | 12.74 |
| 9/18 | 1,217 | +7.1 | 1,187 | 116,400 | 2,800 | 48,400 | 17.29 |
| 9/11 | 1,136 | +3.3 | 1,133 | 109,500 | 1,400 | 35,000 | 25.00 |
| 9/4 | 1,100 | +1.1 | 1,114 | 75,700 | 4,200 | 34,100 | 8.12 |
| 8/28 | 1,088 | +2.2 | 1,107 | 75,800 | 5,000 | 33,000 | 6.60 |
| 8/21 | 1,065 | -2.7 | 1,081 | 58,000 | 5,100 | 27,200 | 5.33 |
| 8/14 | 1,095 | +5.9 | 1,066 | 73,800 | 4,900 | 27,200 | 5.55 |
| 8/7 | 1,034 | +7.4 | 1,008 | 57,400 | 3,800 | 29,100 | 7.66 |
| 7/31 | 963 | -6.3 | 1,010 | 118,600 | 4,000 | 36,600 | 9.15 |
| 7/22 | 1,028 | -0.5 | 1,032 | 29,600 | 3,700 | 39,600 | 10.70 |
| 7/17 | 1,033 | +6.0 | 1,019 | 127,900 | 3,600 | 37,300 | 10.36 |
| 7/10 | 975 | -0.5 | 992 | 125,900 | 4,100 | 39,700 | 9.68 |
| 7/3 | 980 | -0.1 | 972 | 148,600 | 5,100 | 39,200 | 7.69 |
| 6/26 | 981 | -0.1 | 973 | 219,200 | 9,600 | 48,800 | 5.08 |
| 6/19 | 982 | +0.7 | 989 | 291,300 | 4,500 | 43,600 | 9.69 |
| 6/12 | 975 | -5.6 | 1,010 | 203,100 | 4,200 | 29,000 | 6.90 |
| 6/5 | 1,033 | -0.3 | 1,046 | 105,500 | 1,000 | 21,900 | 21.90 |
| 5/29 | 1,036 | +5.7 | 1,032 | 132,600 | 700 | 18,600 | 26.57 |
| 5/22 | 980 | -6.6 | 1,001 | 154,400 | 1,400 | 20,100 | 14.36 |
| 5/15 | 1,049 | -5.0 | 1,086 | 56,200 | 1,600 | 12,700 | 7.94 |
| 5/8 | 1,104 | +2.0 | 1,098 | 16,100 | ー | ー | ー |
| 5/1 | 1,082 | -8.7 | 1,126 | 93,700 | 1,800 | 12,700 | 7.06 |
| 4/24 | 1,185 | +5.0 | 1,135 | 29,200 | 2,100 | 8,600 | 4.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
