9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,927 (24/06/26) | 2,297 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,927 (24/06/26) | 2,322 (24/03/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,584 | 2,927 | 2,580 | 2,856 | +294 | +11.5 | 341,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 2,218 | 2,260 | 1,820 | 1,826 | -370 | -16.9 | 801,300 |
| 21/10 | 2,370 | 2,422 | 1,991 | 2,196 | -223 | -9.2 | 1,111,900 |
| 21/09 | 2,127 | 2,634 | 2,065 | 2,419 | +292 | +13.7 | 1,050,000 |
| 21/08 | 1,919 | 2,346 | 1,864 | 2,127 | +227 | +12.0 | 892,000 |
| 21/07 | 1,971 | 2,043 | 1,830 | 1,900 | -83 | -4.2 | 548,800 |
| 21/06 | 1,771 | 2,089 | 1,750 | 1,983 | +212 | +12.0 | 745,500 |
| 21/05 | 1,750 | 1,917 | 1,717 | 1,771 | +49 | +2.9 | 540,800 |
| 21/04 | 1,430 | 1,777 | 1,378 | 1,722 | +295 | +20.7 | 615,600 |
| 21/03 | 1,310 | 1,572 | 1,310 | 1,427 | +121 | +9.3 | 608,000 |
| 21/02 | 1,202 | 1,344 | 1,200 | 1,306 | +109 | +9.1 | 397,700 |
| 21/01 | 1,220 | 1,250 | 1,170 | 1,197 | -23 | -1.9 | 395,700 |
| 20/12 | 1,277 | 1,382 | 1,220 | 1,220 | -50 | -3.9 | 966,200 |
| 20/11 | 1,152 | 1,285 | 1,152 | 1,270 | +65 | +5.4 | 665,500 |
| 20/10 | 1,300 | 1,300 | 1,190 | 1,205 | -82 | -6.4 | 450,400 |
| 20/09 | 1,100 | 1,309 | 1,090 | 1,287 | +192 | +17.5 | 466,700 |
| 20/08 | 965 | 1,141 | 965 | 1,095 | +132 | +13.7 | 281,300 |
| 20/07 | 973 | 1,052 | 961 | 963 | -7 | -0.7 | 480,000 |
| 20/06 | 1,040 | 1,074 | 962 | 970 | -66 | -6.4 | 889,700 |
| 20/05 | 1,103 | 1,135 | 980 | 1,036 | -86 | -7.7 | 381,900 |
| 20/04 | 1,137 | 1,201 | 985 | 1,122 | -40 | -3.4 | 241,400 |
| 20/03 | 1,027 | 1,162 | 794 | 1,162 | +111 | +10.6 | 376,400 |
| 20/02 | 1,250 | 1,326 | 1,051 | 1,051 | -222 | -17.4 | 272,500 |
| 20/01 | 1,410 | 1,421 | 1,240 | 1,273 | -169 | -11.7 | 213,000 |
| 19/12 | 1,466 | 1,544 | 1,403 | 1,442 | -19 | -1.3 | 557,300 |
| 19/11 | 1,500 | 1,515 | 1,402 | 1,461 | -69 | -4.5 | 336,800 |
| 19/10 | 1,321 | 1,540 | 1,309 | 1,530 | +216 | +16.4 | 225,400 |
| 19/09 | 1,201 | 1,342 | 1,185 | 1,314 | +113 | +9.4 | 180,200 |
| 19/08 | 1,303 | 1,319 | 1,167 | 1,201 | -111 | -8.5 | 164,600 |
| 19/07 | 1,213 | 1,385 | 1,200 | 1,312 | +123 | +10.3 | 383,200 |
| 19/06 | 1,173 | 1,230 | 1,151 | 1,189 | +4 | +0.3 | 175,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて