9385東証S貸借
業種 化学
ショーエイコーポレーション 株価時系列データ
PTS
572
円
(10:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 638 (24/03/25) | 530 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 638 (24/03/25) | 530 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 572 | 576 | 570 | 576 | +1 | +0.2 | 20,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 967 | +0.5 | 971 | 115,800 | 1,700 | 183,700 | 108.06 |
| 6/4 | 962 | +1.1 | 970 | 138,200 | 1,700 | 186,200 | 109.53 |
| 5/28 | 952 | -1.0 | 952 | 109,500 | 2,200 | 185,600 | 84.36 |
| 5/21 | 962 | +0.5 | 950 | 170,500 | 1,400 | 191,300 | 136.64 |
| 5/14 | 957 | -2.4 | 975 | 252,100 | 1,600 | 192,700 | 120.44 |
| 5/7 | 980 | -4.2 | 965 | 230,300 | ー | ー | ー |
| 4/30 | 1,023 | -2.9 | 1,039 | 130,100 | 2,700 | 204,400 | 75.70 |
| 4/23 | 1,054 | -5.0 | 1,078 | 202,100 | 2,100 | 194,200 | 92.48 |
| 4/16 | 1,109 | +0.4 | 1,116 | 179,300 | 2,500 | 198,200 | 79.28 |
| 4/9 | 1,105 | +3.6 | 1,097 | 221,900 | 4,500 | 203,900 | 45.31 |
| 4/2 | 1,067 | -5.2 | 1,089 | 339,200 | 11,100 | 207,200 | 18.67 |
| 3/26 | 1,126 | +3.8 | 1,107 | 431,100 | 157,300 | 211,300 | 1.34 |
| 3/19 | 1,085 | +0.8 | 1,071 | 350,500 | 134,500 | 189,900 | 1.41 |
| 3/12 | 1,076 | +1.7 | 1,064 | 275,700 | 23,300 | 185,000 | 7.94 |
| 3/5 | 1,058 | +4.9 | 1,044 | 473,000 | 18,000 | 186,600 | 10.37 |
| 2/26 | 1,009 | +0.9 | 1,005 | 156,500 | 27,200 | 184,300 | 6.78 |
| 2/19 | 1,000 | -3.1 | 1,015 | 231,700 | 25,800 | 176,900 | 6.86 |
| 2/12 | 1,032 | -1.7 | 1,061 | 271,200 | 24,200 | 215,800 | 8.92 |
| 2/5 | 1,050 | +4.8 | 1,038 | 287,600 | 24,300 | 221,700 | 9.12 |
| 1/29 | 1,002 | -1.9 | 1,027 | 316,800 | 20,900 | 191,400 | 9.16 |
| 1/22 | 1,021 | -3.1 | 1,030 | 275,800 | 20,400 | 193,400 | 9.48 |
| 1/15 | 1,054 | +3.9 | 1,045 | 613,000 | 22,200 | 193,600 | 8.72 |
| 1/8 | 1,014 | +3.2 | 997 | 164,200 | 11,100 | 143,100 | 12.89 |
| 12/30 | 983 | +1.8 | 990 | 116,200 | 8,700 | 130,000 | 14.94 |
| 12/25 | 966 | -4.2 | 985 | 225,500 | 8,600 | 140,700 | 16.36 |
| 12/18 | 1,008 | -1.9 | 1,025 | 238,600 | 6,500 | 136,300 | 20.97 |
| 12/11 | 1,027 | +2.1 | 1,007 | 143,800 | 9,700 | 131,100 | 13.52 |
| 12/4 | 1,006 | -3.6 | 1,021 | 315,000 | 6,800 | 140,500 | 20.66 |
| 11/27 | 1,043 | +2.9 | 1,040 | 181,200 | 12,400 | 125,400 | 10.11 |
| 11/20 | 1,014 | -20.2 | 1,086 | 413,000 | 11,200 | 128,300 | 11.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
