9402名証P貸借
業種 情報・通信業
中部日本放送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 740 (24/04/01) | 544 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 740 (24/04/01) | 544 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 586 | 591 | 578 | 585 | -5 | -0.9 | 62,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,485 | 1,695 | 1,401 | 1,550 | +65 | +4.4 | 71,500 |
| 07/03 | 1,300 | 1,530 | 1,300 | 1,485 | +185 | +14.2 | 57,700 |
| 07/02 | 1,259 | 1,325 | 1,250 | 1,300 | +35 | +2.8 | 78,400 |
| 07/01 | 1,300 | 1,330 | 1,202 | 1,265 | -35 | -2.7 | 41,900 |
| 06/12 | 1,165 | 1,300 | 1,138 | 1,300 | +151 | +13.1 | 40,200 |
| 06/11 | 1,220 | 1,245 | 1,040 | 1,149 | -71 | -5.8 | 44,000 |
| 06/10 | 1,260 | 1,320 | 1,220 | 1,220 | -30 | -2.4 | 60,500 |
| 06/09 | 1,325 | 1,369 | 1,235 | 1,250 | -80 | -6.0 | 39,400 |
| 06/08 | 1,252 | 1,380 | 1,250 | 1,330 | +79 | +6.3 | 31,700 |
| 06/07 | 1,428 | 1,428 | 1,220 | 1,251 | -181 | -12.6 | 107,600 |
| 06/06 | 1,480 | 1,500 | 1,371 | 1,432 | -48 | -3.2 | 25,700 |
| 06/05 | 1,575 | 1,630 | 1,423 | 1,480 | -100 | -6.3 | 105,600 |
| 06/04 | 1,500 | 1,698 | 1,460 | 1,580 | +80 | +5.3 | 124,400 |
| 06/03 | 1,370 | 1,500 | 1,320 | 1,500 | +130 | +9.5 | 58,400 |
| 06/02 | 1,521 | 1,550 | 1,363 | 1,370 | -150 | -9.9 | 81,500 |
| 06/01 | 1,450 | 1,525 | 1,410 | 1,520 | +70 | +4.8 | 57,900 |
| 05/12 | 1,400 | 1,450 | 1,348 | 1,450 | +75 | +5.5 | 62,300 |
| 05/11 | 1,450 | 1,478 | 1,310 | 1,375 | -55 | -3.9 | 21,200 |
| 05/10 | 1,351 | 1,550 | 1,315 | 1,430 | +115 | +8.8 | 49,200 |
| 05/09 | 1,320 | 1,345 | 1,280 | 1,315 | +15 | +1.2 | 51,900 |
| 05/08 | 1,300 | 1,345 | 1,290 | 1,300 | 0 | 0.0 | 26,600 |
| 05/07 | 1,359 | 1,359 | 1,220 | 1,300 | -59 | -4.3 | 48,200 |
| 05/06 | 1,380 | 1,380 | 1,204 | 1,359 | -21 | -1.5 | 53,100 |
| 05/05 | 1,400 | 1,415 | 1,350 | 1,380 | -20 | -1.4 | 55,300 |
| 05/04 | 1,450 | 1,470 | 1,350 | 1,400 | -70 | -4.8 | 46,500 |
| 05/03 | 1,250 | 1,569 | 1,240 | 1,470 | +218 | +17.4 | 104,200 |
| 05/02 | 1,245 | 1,450 | 1,200 | 1,252 | +7 | +0.6 | 83,900 |
| 05/01 | 1,125 | 1,245 | 1,120 | 1,245 | +124 | +11.1 | 28,500 |
| 04/12 | 1,121 | 1,200 | 1,070 | 1,121 | +20 | +1.8 | 36,000 |
| 04/11 | 1,230 | 1,231 | 1,000 | 1,101 | -129 | -10.5 | 274,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
