9404東証P貸借
業種 情報・通信業
日本テレビホールディングス 株価時系列データ
PTS
2,622.9
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,718.0 (24/12/16) | 1,488.0 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,718.0 (24/12/16) | 1,521.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,548.0 | 2,718.0 | 1,521.5 | 2,615.5 | +1,076.0 | +69.9 | 165,684,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 650.0 | 1,075.0 | 640.0 | 925.0 | +280.0 | +43.4 | 69,133,397 |
| 1992 | 975.0 | 1,060.0 | 615.0 | 645.0 | -280.0 | -30.3 | 47,637,800 |
| 1991 | 1,015.0 | 1,445.0 | 920.0 | 925.0 | -75.0 | -7.5 | 67,511,999 |
| 1990 | 1,794.5 | 1,870.0 | 990.0 | 1,000.0 | -837.3 | -45.6 | 77,805,948 |
| 1989 | 1,175.7 | 1,861.1 | 937.7 | 1,837.3 | +666.4 | +56.9 | 100,964,282 |
| 1988 | 893.0 | 1,337.5 | 880.6 | 1,170.9 | +259.5 | +28.5 | 81,824,922 |
| 1987 | 572.4 | 1,039.6 | 494.6 | 911.4 | +293.2 | +47.4 | 118,520,244 |
| 1986 | 457.9 | 755.6 | 421.3 | 618.2 | +160.3 | +35.0 | 58,391,122 |
| 1985 | 541.4 | 590.8 | 398.4 | 457.9 | -83.5 | -15.4 | 35,193,900 |
| 1984 | 291.1 | 695.5 | 291.1 | 541.4 | +250.3 | +86.0 | 123,781,952 |
| 1983 | 182.8 | 317.7 | 166.5 | 291.1 | +105.8 | +57.1 | 68,600,484 |
| 1982 | 191.5 | 191.5 | 149.9 | 185.3 | -8.3 | -4.3 | 26,542,711 |
| 1981 | 187.4 | 206.1 | 158.2 | 193.6 | +6.2 | +3.3 | 17,474,252 |
| 1980 | 219.4 | 224.9 | 164.5 | 187.4 | -32.0 | -14.6 | 25,786,406 |
| 1979 | 297.7 | 320.7 | 216.5 | 219.4 | -80.8 | -26.9 | 30,189,783 |
| 1978 | 181.6 | 310.2 | 181.6 | 300.2 | +119.3 | +66.0 | 92,967,002 |
| 1977 | 179.7 | 268.3 | 156.6 | 180.9 | +1.2 | +0.7 | 69,538,163 |
| 1976 | 57.9 | 179.7 | 57.9 | 179.7 | +121.8 | +210.4 | 88,996,695 |
| 1975 | 54.5 | 72.2 | 51.0 | 57.9 | +3.1 | +5.7 | 10,924,784 |
| 1974 | 37.0 | 69.2 | 37.0 | 54.8 | +17.8 | +48.1 | 13,051,910 |
| 1973 | 49.7 | 57.0 | 36.7 | 37.0 | -12.7 | -25.6 | 20,166,446 |
| 1972 | 22.0 | 55.0 | 21.8 | 49.7 | +27.4 | +122.9 | 21,957,603 |
| 1971 | 24.8 | 28.5 | 21.7 | 22.3 | -2.2 | -9.0 | 21,486,805 |
| 1970 | 31.9 | 31.9 | 23.1 | 24.5 | -7.3 | -23.0 | 22,725,747 |
| 1969 | 48.3 | 51.5 | 22.5 | 31.8 | -16.2 | -33.8 | 47,473,188 |
| 1968 | 30.1 | 48.3 | 30.1 | 48.0 | +17.5 | +57.4 | 0 |
| 1967 | 40.3 | 43.9 | 29.1 | 30.5 | -9.6 | -23.9 | 0 |
| 1966 | 32.2 | 47.6 | 32.0 | 40.1 | +7.9 | +24.5 | 0 |
| 1965 | 41.5 | 41.5 | 27.9 | 32.2 | -10.1 | -23.9 | 0 |
| 1964 | 45.4 | 45.7 | 42.3 | 42.3 | -3.4 | -7.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
