9408東証S信用
業種 情報・通信業
ＢＳＮメディアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,758 (24/11/19) | 1,445 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,758 (24/11/19) | 1,445 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,729 | 1,750 | 1,709 | 1,709 | -21 | -1.2 | 1,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,193 | 1,193 | 1,153 | 1,155 | -38 | -3.2 | 2,700 |
| 22/04 | 1,305 | 1,305 | 1,173 | 1,193 | -114 | -8.7 | 7,200 |
| 22/03 | 1,282 | 1,340 | 1,272 | 1,307 | -35 | -2.6 | 15,100 |
| 22/02 | 1,314 | 1,368 | 1,314 | 1,342 | +42 | +3.2 | 3,000 |
| 22/01 | 1,300 | 1,320 | 1,300 | 1,300 | +10 | +0.8 | 4,300 |
| 21/12 | 1,280 | 1,320 | 1,264 | 1,290 | +26 | +2.1 | 8,000 |
| 21/11 | 1,305 | 1,319 | 1,264 | 1,264 | -41 | -3.1 | 12,900 |
| 21/10 | 1,301 | 1,320 | 1,301 | 1,305 | -5 | -0.4 | 5,800 |
| 21/09 | 1,302 | 1,317 | 1,300 | 1,310 | 0 | 0.0 | 6,800 |
| 21/08 | 1,318 | 1,320 | 1,290 | 1,310 | +9 | +0.7 | 10,100 |
| 21/07 | 1,300 | 1,320 | 1,290 | 1,301 | +8 | +0.6 | 12,600 |
| 21/06 | 1,275 | 1,307 | 1,256 | 1,293 | +18 | +1.4 | 23,500 |
| 21/05 | 1,255 | 1,275 | 1,252 | 1,275 | +7 | +0.6 | 17,300 |
| 21/04 | 1,254 | 1,278 | 1,244 | 1,268 | -6 | -0.5 | 8,200 |
| 21/03 | 1,201 | 1,277 | 1,193 | 1,274 | +74 | +6.2 | 21,100 |
| 21/02 | 1,210 | 1,219 | 1,183 | 1,200 | -10 | -0.8 | 16,100 |
| 21/01 | 1,194 | 1,223 | 1,182 | 1,210 | -10 | -0.8 | 12,300 |
| 20/12 | 1,280 | 1,303 | 1,199 | 1,220 | -62 | -4.8 | 15,200 |
| 20/11 | 1,292 | 1,292 | 1,252 | 1,282 | -10 | -0.8 | 6,100 |
| 20/10 | 1,285 | 1,318 | 1,270 | 1,292 | +30 | +2.4 | 9,800 |
| 20/09 | 1,228 | 1,308 | 1,220 | 1,262 | -11 | -0.9 | 9,300 |
| 20/08 | 1,264 | 1,299 | 1,192 | 1,273 | +9 | +0.7 | 14,100 |
| 20/07 | 1,224 | 1,294 | 1,201 | 1,264 | +48 | +4.0 | 12,900 |
| 20/06 | 1,220 | 1,220 | 1,189 | 1,216 | +16 | +1.3 | 28,100 |
| 20/05 | 1,149 | 1,277 | 1,149 | 1,200 | +51 | +4.4 | 21,800 |
| 20/04 | 1,119 | 1,174 | 1,010 | 1,149 | +4 | +0.4 | 51,300 |
| 20/03 | 1,139 | 1,174 | 951 | 1,145 | +15 | +1.3 | 55,600 |
| 20/02 | 1,194 | 1,236 | 1,110 | 1,130 | -65 | -5.4 | 32,800 |
| 20/01 | 1,231 | 1,240 | 1,149 | 1,195 | -8 | -0.7 | 25,300 |
| 19/12 | 1,332 | 1,332 | 1,175 | 1,203 | -39 | -3.1 | 35,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
