9424東証P貸借
業種 情報・通信業
日本通信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 263 (23/06/23) | 176 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 241 (24/01/30) | 176 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 187 | 190 | 184 | 189 | +2 | +1.1 | 5,735,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/17 | 212 | -4.1 | 218 | 15,822,300 | 686,500 | 15,751,200 | 22.94 |
| 11/10 | 221 | +6.3 | 214 | 15,936,500 | 725,700 | 15,865,300 | 21.86 |
| 11/2 | 208 | +4.0 | 203 | 7,999,300 | 668,100 | 15,730,000 | 23.54 |
| 10/27 | 200 | -2.0 | 200 | 11,544,400 | 486,600 | 15,865,100 | 32.60 |
| 10/20 | 204 | -4.2 | 208 | 9,872,400 | 343,900 | 16,404,200 | 47.70 |
| 10/13 | 213 | -0.5 | 215 | 4,835,400 | 400,700 | 16,487,800 | 41.15 |
| 10/6 | 214 | -2.3 | 214 | 9,287,200 | 460,000 | 16,617,500 | 36.13 |
| 9/29 | 219 | -0.5 | 219 | 6,797,600 | 633,600 | 17,177,800 | 27.11 |
| 9/22 | 220 | -0.9 | 218 | 7,339,400 | 432,800 | 16,848,500 | 38.93 |
| 9/15 | 222 | -0.9 | 226 | 10,149,000 | 497,000 | 16,635,700 | 33.47 |
| 9/8 | 224 | 0.0 | 223 | 6,319,700 | 602,400 | 17,049,800 | 28.30 |
| 9/1 | 224 | -2.2 | 225 | 6,395,500 | 506,900 | 16,972,200 | 33.48 |
| 8/25 | 229 | +5.5 | 224 | 7,979,500 | 684,700 | 16,537,000 | 24.15 |
| 8/18 | 217 | -9.2 | 225 | 15,574,800 | 507,600 | 16,919,300 | 33.33 |
| 8/10 | 239 | -0.4 | 243 | 21,302,000 | 824,300 | 17,028,000 | 20.66 |
| 8/4 | 240 | +3.5 | 241 | 24,974,400 | 1,050,500 | 17,183,700 | 16.36 |
| 7/28 | 232 | -0.9 | 233 | 7,938,900 | 942,800 | 17,885,600 | 18.97 |
| 7/21 | 234 | -2.9 | 238 | 8,871,300 | 942,900 | 18,172,300 | 19.27 |
| 7/14 | 241 | +0.4 | 242 | 14,523,100 | 1,335,500 | 17,048,300 | 12.77 |
| 7/7 | 240 | -0.8 | 239 | 16,412,500 | 1,336,300 | 16,606,600 | 12.43 |
| 6/30 | 242 | -4.4 | 246 | 15,436,600 | 1,769,100 | 15,417,000 | 8.71 |
| 6/23 | 253 | -6.0 | 262 | 16,575,400 | 2,719,800 | 14,176,400 | 5.21 |
| 6/16 | 269 | -0.4 | 272 | 13,291,900 | 3,553,700 | 12,050,200 | 3.39 |
| 6/9 | 270 | +5.9 | 271 | 22,523,800 | 3,487,600 | 11,606,500 | 3.33 |
| 6/2 | 255 | -1.5 | 257 | 9,951,900 | 3,300,100 | 13,113,200 | 3.97 |
| 5/26 | 259 | -8.8 | 268 | 18,090,400 | 4,165,300 | 12,090,000 | 2.90 |
| 5/19 | 284 | -2.4 | 293 | 25,260,300 | 5,806,900 | 11,110,700 | 1.91 |
| 5/12 | 291 | +15.0 | 284 | 43,595,000 | 5,669,900 | 9,343,200 | 1.65 |
| 5/2 | 253 | +0.4 | 254 | 3,096,600 | ー | ー | ー |
| 4/28 | 252 | +3.7 | 249 | 10,333,800 | 4,162,600 | 11,941,200 | 2.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて