9425東証S信用
業種 情報・通信業
ＲｅＹｕｕ Ｊａｐａｎ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 639 (24/02/28) | 250 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 639 (24/02/28) | 250 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 301 | 305 | 298 | 302 | +4 | +1.3 | 21,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 567 | 1,130 | 530 | 820 | +230 | +39.0 | 1,765,300 |
| 07/05 | 675 | 718 | 500 | 590 | -65 | -9.9 | 155,900 |
| 07/04 | 804 | 899 | 643 | 655 | -152 | -18.8 | 212,800 |
| 07/03 | 980 | 1,000 | 762 | 807 | -192 | -19.2 | 191,300 |
| 07/02 | 1,040 | 1,060 | 940 | 999 | -51 | -4.9 | 111,400 |
| 07/01 | 1,000 | 1,250 | 999 | 1,050 | +50 | +5.0 | 323,400 |
| 06/12 | 1,160 | 1,200 | 995 | 1,000 | -160 | -13.8 | 290,100 |
| 06/11 | 1,200 | 1,400 | 1,030 | 1,160 | -50 | -4.1 | 647,500 |
| 06/10 | 1,160 | 1,570 | 960 | 1,210 | +40 | +3.4 | 872,100 |
| 06/09 | 1,300 | 1,540 | 1,070 | 1,170 | -110 | -8.6 | 335,800 |
| 06/08 | 1,040 | 1,710 | 999 | 1,280 | +240 | +23.1 | 1,915,700 |
| 06/07 | 1,400 | 1,440 | 979 | 1,040 | -370 | -26.2 | 125,500 |
| 06/06 | 1,350 | 1,660 | 1,150 | 1,410 | +40 | +2.9 | 351,800 |
| 06/05 | 1,780 | 2,090 | 1,350 | 1,370 | -440 | -24.3 | 509,200 |
| 06/04 | 1,960 | 2,170 | 1,790 | 1,810 | -120 | -6.2 | 414,800 |
| 06/03 | 1,940 | 2,339 | 1,840 | 1,930 | -50 | -2.5 | 889,500 |
| 06/02 | 2,409 | 2,509 | 1,490 | 1,980 | -419 | -17.5 | 657,900 |
| 06/01 | 2,050 | 3,569 | 2,000 | 2,399 | +389 | +19.4 | 4,561,200 |
| 05/12 | 2,749 | 2,759 | 1,960 | 2,010 | -739 | -26.9 | 1,224,900 |
| 05/11 | 3,129 | 3,189 | 2,579 | 2,749 | -340 | -11.0 | 777,000 |
| 05/10 | 3,099 | 3,649 | 3,039 | 3,089 | +30 | +1.0 | 877,300 |
| 05/09 | 3,859 | 3,959 | 2,999 | 3,059 | -810 | -20.9 | 750,100 |
| 05/08 | 3,799 | 4,489 | 3,309 | 3,869 | +10 | +0.3 | 2,277,000 |
| 05/07 | 3,499 | 4,839 | 2,999 | 3,859 | +360 | +10.3 | 5,279,100 |
| 05/06 | 5,079 | 5,889 | 3,489 | 3,499 | -1,550 | -30.7 | 5,408,200 |
| 05/05 | 3,429 | 8,499 | 3,429 | 5,049 | +1,810 | +55.9 | 18,164,100 |
| 05/04 | 1,790 | 3,239 | 1,360 | 3,239 | ー | ー | 14,582,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
