9444東証S信用
業種 情報・通信業
トーシンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 725 (24/03/28) | 582 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 725 (24/03/28) | 582 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 644 | 656 | 640 | 654 | +12 | +1.9 | 137,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,071 | 1,080 | 904 | 923 | -131 | -12.4 | 263,030 |
| 07/03 | 970 | 1,130 | 890 | 1,054 | +79 | +8.1 | 419,810 |
| 07/02 | 950 | 1,020 | 895 | 975 | +18 | +1.9 | 292,740 |
| 07/01 | 890 | 1,000 | 885 | 957 | +63 | +7.1 | 164,110 |
| 06/12 | 914 | 1,032 | 864 | 894 | -6 | -0.7 | 231,660 |
| 06/11 | 1,053 | 1,070 | 851 | 900 | -165 | -15.5 | 156,970 |
| 06/10 | 1,150 | 1,240 | 980 | 1,065 | -63 | -5.6 | 452,700 |
| 06/09 | 1,226 | 1,250 | 1,060 | 1,128 | -103 | -8.4 | 127,270 |
| 06/08 | 1,180 | 1,310 | 1,175 | 1,231 | +47 | +4.0 | 141,410 |
| 06/07 | 1,460 | 1,494 | 1,100 | 1,184 | -272 | -18.7 | 183,130 |
| 06/06 | 1,415 | 1,660 | 1,235 | 1,456 | +45 | +3.2 | 349,480 |
| 06/05 | 1,800 | 1,800 | 1,400 | 1,411 | -409 | -22.5 | 348,590 |
| 06/04 | 1,997 | 2,097 | 1,801 | 1,820 | -155 | -7.9 | 944,970 |
| 06/03 | 1,700 | 2,030 | 1,600 | 1,975 | +250 | +14.5 | 915,160 |
| 06/02 | 1,815 | 1,850 | 1,335 | 1,725 | -100 | -5.5 | 310,360 |
| 06/01 | 1,840 | 2,070 | 1,650 | 1,825 | +3 | +0.2 | 781,080 |
| 05/12 | 1,760 | 2,397 | 1,725 | 1,822 | +72 | +4.1 | 686,920 |
| 05/11 | 1,690 | 1,760 | 1,605 | 1,750 | -5 | -0.3 | 141,280 |
| 05/10 | 1,650 | 1,907 | 1,637 | 1,755 | +143 | +8.9 | 910,060 |
| 05/09 | 1,226 | 1,962 | 1,225 | 1,612 | +369 | +29.7 | 3,031,600 |
| 05/08 | 1,215 | 1,375 | 1,112 | 1,243 | +28 | +2.3 | 527,760 |
| 05/07 | 1,275 | 1,312 | 1,200 | 1,215 | -85 | -6.5 | 422,720 |
| 05/06 | 1,375 | 1,537 | 1,113 | 1,300 | -125 | -8.8 | 1,477,360 |
| 05/05 | 1,550 | 1,987 | 1,287 | 1,425 | -200 | -12.3 | 1,900,080 |
| 05/04 | 1,479 | 1,875 | 1,216 | 1,625 | +146 | +9.9 | 5,614,369 |
| 05/03 | 608 | 1,537 | 608 | 1,479 | +880 | +146.9 | 7,706,957 |
| 05/02 | 545 | 699 | 545 | 599 | +54 | +9.9 | 706,807 |
| 05/01 | 458 | 570 | 454 | 545 | +83 | +18.0 | 627,126 |
| 04/12 | 466 | 491 | 415 | 462 | -8 | -1.7 | 367,204 |
| 04/11 | 516 | 516 | 437 | 470 | -50 | -9.6 | 131,761 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
