9449東証P貸借
業種 情報・通信業
ＧＭＯインターネットグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,973.5 (24/03/08) | 1,888.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,973.5 (24/03/08) | 1,888.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,595.0 | 2,619.5 | 2,566.0 | 2,605.0 | +28.5 | +1.1 | 496,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,576.5 | -0.9 | 2,568.6 | 1,663,000 | ー | ー | ー |
| 11/15 | 2,600.0 | -2.8 | 2,682.6 | 2,041,000 | 64,200 | 93,600 | 1.46 |
| 11/8 | 2,675.5 | +3.3 | 2,640.4 | 1,121,000 | 87,700 | 88,600 | 1.01 |
| 11/1 | 2,590.5 | +1.5 | 2,612.7 | 1,593,000 | 73,400 | 86,300 | 1.18 |
| 10/25 | 2,553.5 | -0.5 | 2,543.3 | 1,127,300 | 60,800 | 97,000 | 1.60 |
| 10/18 | 2,566.0 | +0.7 | 2,583.3 | 918,100 | 75,600 | 99,600 | 1.32 |
| 10/11 | 2,547.5 | +0.0 | 2,546.6 | 1,065,000 | 67,800 | 106,600 | 1.57 |
| 10/4 | 2,548.0 | +1.5 | 2,511.9 | 1,413,000 | 67,200 | 104,500 | 1.56 |
| 9/27 | 2,509.5 | +2.3 | 2,455.3 | 1,166,000 | 55,400 | 130,200 | 2.35 |
| 9/20 | 2,453.0 | +3.9 | 2,419.2 | 1,496,800 | 59,000 | 144,700 | 2.45 |
| 9/13 | 2,361.5 | -5.4 | 2,428.2 | 2,122,100 | 51,900 | 173,500 | 3.34 |
| 9/6 | 2,497.0 | -0.8 | 2,526.5 | 1,182,300 | 55,300 | 145,500 | 2.63 |
| 8/30 | 2,516.5 | +0.9 | 2,539.6 | 1,370,200 | 57,500 | 159,100 | 2.77 |
| 8/23 | 2,495.0 | +7.0 | 2,466.5 | 1,898,000 | 53,500 | 161,300 | 3.01 |
| 8/16 | 2,332.5 | +8.8 | 2,255.6 | 1,202,700 | 38,400 | 285,200 | 7.43 |
| 8/9 | 2,144.5 | -3.5 | 2,069.0 | 2,803,900 | 33,900 | 327,900 | 9.67 |
| 8/2 | 2,223.0 | -8.2 | 2,422.7 | 2,399,600 | 36,800 | 338,600 | 9.20 |
| 7/26 | 2,421.5 | -2.1 | 2,440.5 | 1,121,400 | 38,700 | 330,100 | 8.53 |
| 7/19 | 2,472.5 | -4.6 | 2,527.2 | 1,011,700 | 43,300 | 343,500 | 7.93 |
| 7/12 | 2,590.5 | +1.9 | 2,543.0 | 1,603,900 | 47,100 | 312,600 | 6.64 |
| 7/5 | 2,542.5 | +3.5 | 2,504.9 | 1,723,900 | 47,200 | 321,800 | 6.82 |
| 6/28 | 2,456.0 | +1.4 | 2,463.0 | 1,311,500 | 44,100 | 360,100 | 8.17 |
| 6/21 | 2,421.5 | +0.2 | 2,409.8 | 1,251,900 | 53,200 | 338,500 | 6.36 |
| 6/14 | 2,416.0 | +0.3 | 2,412.1 | 1,038,800 | 53,700 | 341,800 | 6.36 |
| 6/7 | 2,409.0 | -2.7 | 2,452.9 | 1,557,100 | 62,500 | 361,100 | 5.78 |
| 5/31 | 2,476.0 | +2.9 | 2,467.2 | 1,777,500 | 47,800 | 303,900 | 6.36 |
| 5/24 | 2,405.5 | -10.3 | 2,540.5 | 1,833,600 | 44,000 | 280,800 | 6.38 |
| 5/17 | 2,683.0 | +5.2 | 2,711.5 | 2,031,500 | 52,800 | 190,700 | 3.61 |
| 5/10 | 2,549.5 | +0.4 | 2,547.9 | 942,600 | 48,700 | 233,300 | 4.79 |
| 5/2 | 2,539.0 | -2.1 | 2,570.3 | 653,300 | 51,600 | 234,800 | 4.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
