決算new！
2024/04/26 発表
今期経常は80％増益、前期配当を1.5円増額・今期は1.5円増配へ
9474東証P貸借
業種 情報・通信業
ゼンリン 株価時系列データ
PTS
868
円
(22:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 953 (23/07/20) | 796 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 901 (24/01/09) | 796 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 849 | 873 | 796 | 860 | +11 | +1.3 | 3,343,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 1,039 | 1,126 | 1,036 | 1,078 | +37 | +3.6 | 1,402,900 |
| 21/08 | 1,094 | 1,123 | 1,002 | 1,041 | -39 | -3.6 | 1,347,900 |
| 21/07 | 1,139 | 1,165 | 1,074 | 1,080 | -59 | -5.2 | 1,535,500 |
| 21/06 | 1,170 | 1,195 | 1,116 | 1,139 | -26 | -2.2 | 1,899,100 |
| 21/05 | 1,162 | 1,195 | 1,097 | 1,165 | +12 | +1.0 | 2,324,700 |
| 21/04 | 1,338 | 1,391 | 1,152 | 1,153 | -172 | -13.0 | 2,006,800 |
| 21/03 | 1,318 | 1,465 | 1,255 | 1,325 | +10 | +0.8 | 2,211,400 |
| 21/02 | 1,224 | 1,433 | 1,220 | 1,315 | +85 | +6.9 | 2,182,000 |
| 21/01 | 1,261 | 1,282 | 1,160 | 1,230 | -31 | -2.5 | 2,479,300 |
| 20/12 | 1,285 | 1,323 | 1,220 | 1,261 | -35 | -2.7 | 2,732,700 |
| 20/11 | 1,153 | 1,366 | 1,152 | 1,296 | +155 | +13.6 | 2,686,800 |
| 20/10 | 1,142 | 1,303 | 1,112 | 1,141 | +16 | +1.4 | 3,345,700 |
| 20/09 | 1,110 | 1,175 | 1,087 | 1,125 | +14 | +1.3 | 2,470,300 |
| 20/08 | 1,048 | 1,205 | 1,045 | 1,111 | +76 | +7.3 | 1,652,100 |
| 20/07 | 1,219 | 1,287 | 1,017 | 1,035 | -178 | -14.7 | 2,537,900 |
| 20/06 | 1,351 | 1,390 | 1,184 | 1,213 | -151 | -11.1 | 2,392,600 |
| 20/05 | 1,130 | 1,372 | 1,113 | 1,364 | +214 | +18.6 | 3,580,400 |
| 20/04 | 1,020 | 1,248 | 954 | 1,150 | +93 | +8.8 | 3,083,300 |
| 20/03 | 1,250 | 1,321 | 735 | 1,057 | -204 | -16.2 | 9,515,200 |
| 20/02 | 1,411 | 1,593 | 1,254 | 1,261 | -227 | -15.3 | 3,494,600 |
| 20/01 | 1,780 | 1,788 | 1,393 | 1,488 | -332 | -18.2 | 4,753,100 |
| 19/12 | 1,897 | 1,980 | 1,816 | 1,820 | -69 | -3.7 | 2,952,100 |
| 19/11 | 1,958 | 2,037 | 1,868 | 1,889 | -80 | -4.1 | 2,796,300 |
| 19/10 | 1,834 | 2,021 | 1,789 | 1,969 | +140 | +7.7 | 3,516,700 |
| 19/09 | 1,759 | 2,114 | 1,736 | 1,829 | +65 | +3.7 | 4,188,000 |
| 19/08 | 2,014 | 2,016 | 1,710 | 1,764 | -250 | -12.4 | 2,886,800 |
| 19/07 | 1,931 | 2,098 | 1,840 | 2,014 | +112 | +5.9 | 5,531,300 |
| 19/06 | 2,020 | 2,121 | 1,895 | 1,902 | -151 | -7.4 | 4,015,700 |
| 19/05 | 2,493 | 2,599 | 2,036 | 2,053 | -367 | -15.2 | 5,669,900 |
| 19/04 | 2,515 | 2,678 | 2,386 | 2,420 | -31 | -1.3 | 6,139,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて