9504東証P貸借
業種 電気・ガス
中国電力 株価時系列データ
PTS
953
円
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,258.0 (24/04/15) | 838.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,258.0 (24/04/15) | 838.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 970.3 | 974.8 | 950.0 | 950.0 | -15.9 | -1.7 | 7,866,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 859.0 | 860.0 | 814.0 | 826.0 | -44.0 | -5.1 | 11,630,200 |
| 7/29 | 872.0 | 880.0 | 858.0 | 870.0 | +8.0 | +0.9 | 8,122,600 |
| 7/22 | 908.0 | 908.0 | 858.0 | 862.0 | -54.0 | -5.9 | 6,220,200 |
| 7/15 | 895.0 | 916.0 | 887.0 | 916.0 | +23.0 | +2.6 | 7,225,300 |
| 7/8 | 875.0 | 904.0 | 872.0 | 893.0 | +25.0 | +2.9 | 7,682,000 |
| 7/1 | 866.0 | 879.0 | 856.0 | 868.0 | +13.0 | +1.5 | 8,653,700 |
| 6/24 | 831.0 | 869.0 | 825.0 | 855.0 | +20.0 | +2.4 | 7,995,600 |
| 6/17 | 834.0 | 852.0 | 815.0 | 835.0 | -1.0 | -0.1 | 11,286,200 |
| 6/10 | 856.0 | 860.0 | 830.0 | 836.0 | -20.0 | -2.3 | 10,396,100 |
| 6/3 | 880.0 | 904.0 | 851.0 | 856.0 | -32.0 | -3.6 | 18,175,400 |
| 5/27 | 871.0 | 930.0 | 864.0 | 888.0 | +23.0 | +2.7 | 8,879,800 |
| 5/20 | 885.0 | 900.0 | 859.0 | 865.0 | -32.0 | -3.6 | 7,075,500 |
| 5/13 | 883.0 | 920.0 | 874.0 | 897.0 | +17.0 | +1.9 | 8,878,300 |
| 5/6 | 830.0 | 888.0 | 828.0 | 880.0 | +26.0 | +3.0 | 4,655,100 |
| 4/28 | 860.0 | 868.0 | 829.0 | 854.0 | -17.0 | -2.0 | 6,076,700 |
| 4/22 | 874.0 | 889.0 | 861.0 | 871.0 | -8.0 | -0.9 | 5,743,900 |
| 4/15 | 863.0 | 888.0 | 859.0 | 879.0 | +27.0 | +3.2 | 6,947,800 |
| 4/8 | 858.0 | 881.0 | 846.0 | 852.0 | -3.0 | -0.4 | 5,813,300 |
| 4/1 | 890.0 | 897.0 | 835.0 | 855.0 | -36.0 | -4.0 | 10,606,800 |
| 3/25 | 903.0 | 924.0 | 889.0 | 891.0 | -6.0 | -0.7 | 6,949,400 |
| 3/18 | 868.0 | 910.0 | 852.0 | 897.0 | +35.0 | +4.1 | 7,654,100 |
| 3/11 | 909.0 | 919.0 | 857.0 | 862.0 | -46.0 | -5.1 | 8,791,700 |
| 3/4 | 882.0 | 928.0 | 880.0 | 908.0 | +36.0 | +4.1 | 7,470,100 |
| 2/25 | 903.0 | 916.0 | 867.0 | 872.0 | -29.0 | -3.2 | 5,144,700 |
| 2/18 | 903.0 | 912.0 | 896.0 | 901.0 | +1.0 | +0.1 | 4,658,300 |
| 2/10 | 869.0 | 905.0 | 860.0 | 900.0 | +25.0 | +2.9 | 4,634,500 |
| 2/4 | 920.0 | 920.0 | 861.0 | 875.0 | -69.0 | -7.3 | 12,636,100 |
| 1/28 | 961.0 | 962.0 | 928.0 | 944.0 | -19.0 | -2.0 | 5,954,900 |
| 1/21 | 947.0 | 965.0 | 936.0 | 963.0 | +11.0 | +1.2 | 5,191,100 |
| 1/14 | 939.0 | 954.0 | 931.0 | 952.0 | +21.0 | +2.3 | 2,947,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
