9504東証P貸借
業種 電気・ガス
中国電力 株価時系列データ
PTS
951
円
(19:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,258.0 (24/04/15) | 838.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,258.0 (24/04/15) | 838.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 991.2 | 1,258.0 | 838.5 | 950.0 | -56.5 | -5.6 | 524,679,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,205.8 | 3,078.4 | 2,147.0 | 2,568.6 | +362.8 | +16.5 | 41,254,296 |
| 1992 | 2,696.0 | 2,715.6 | 1,882.3 | 2,205.8 | -372.6 | -14.5 | 28,815,777 |
| 1991 | 2,313.7 | 2,823.5 | 2,254.8 | 2,578.4 | +225.5 | +9.6 | 43,439,447 |
| 1990 | 3,929.5 | 3,939.2 | 1,647.0 | 2,352.9 | -1,586.3 | -40.3 | 37,646,276 |
| 1989 | 3,987.2 | 4,381.1 | 3,266.6 | 3,939.2 | -48.0 | -1.2 | 55,057,534 |
| 1988 | 1,902.3 | 4,006.4 | 1,777.4 | 3,987.2 | +2,113.7 | +112.8 | 54,115,593 |
| 1987 | 2,565.2 | 3,103.3 | 1,835.0 | 1,873.5 | -682.1 | -26.7 | 42,392,020 |
| 1986 | 1,475.5 | 2,998.6 | 1,332.7 | 2,555.6 | +1,089.6 | +74.3 | 64,818,403 |
| 1985 | 1,132.8 | 1,694.4 | 999.5 | 1,466.0 | +371.3 | +33.9 | 27,642,903 |
| 1984 | 923.4 | 1,180.4 | 904.3 | 1,094.7 | +142.8 | +15.0 | 15,024,545 |
| 1983 | 837.7 | 961.4 | 809.1 | 951.9 | +114.2 | +13.6 | 7,991,809 |
| 1982 | 841.5 | 884.3 | 740.6 | 837.7 | -3.8 | -0.5 | 8,670,092 |
| 1981 | 779.1 | 866.2 | 748.8 | 841.5 | +79.7 | +10.5 | 8,813,820 |
| 1980 | 793.8 | 839.7 | 670.7 | 761.8 | -23.5 | -3.0 | 5,655,731 |
| 1979 | 908.4 | 967.8 | 670.7 | 785.3 | -140.1 | -15.1 | 8,272,818 |
| 1978 | 877.9 | 993.3 | 840.5 | 925.4 | +47.5 | +5.4 | 17,100,155 |
| 1977 | 530.9 | 877.9 | 513.1 | 877.9 | +347.0 | +65.4 | 13,478,215 |
| 1976 | 515.2 | 550.5 | 498.9 | 530.9 | +9.3 | +1.8 | 4,961,863 |
| 1975 | 490.5 | 564.7 | 465.8 | 521.6 | +34.6 | +7.1 | 6,163,896 |
| 1974 | 424.3 | 518.0 | 409.8 | 487.0 | +68.5 | +16.4 | 5,796,179 |
| 1973 | 633.6 | 872.0 | 406.9 | 418.5 | -209.3 | -33.3 | 5,585,949 |
| 1972 | 459.2 | 709.2 | 453.4 | 627.8 | +168.6 | +36.7 | 7,625,272 |
| 1971 | 379.3 | 473.8 | 372.6 | 459.2 | +79.9 | +21.1 | 5,075,696 |
| 1970 | 322.4 | 382.1 | 320.0 | 379.3 | +56.9 | +17.7 | 4,157,272 |
| 1969 | 315.2 | 338.2 | 299.0 | 322.4 | +9.5 | +3.0 | 5,473,951 |
| 1968 | 332.4 | 422.7 | 310.5 | 312.9 | -19.5 | -5.9 | 0 |
| 1967 | 342.0 | 384.0 | 329.6 | 332.4 | -6.7 | -2.0 | 0 |
| 1966 | 332.0 | 370.2 | 315.2 | 339.1 | +6.7 | +2.0 | 0 |
| 1965 | 279.4 | 353.9 | 277.5 | 332.4 | +53.0 | +19.0 | 0 |
| 1964 | 257.0 | 286.6 | 255.5 | 279.4 | +19.6 | +7.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
