決算new！
2025/01/31 発表
4-12月期(3Q累計)経常は39％減益・通期計画を超過
9508東証P貸借
業種 電気・ガス
九州電力 株価時系列データ
PTS
1,345
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958.0 (24/05/29) | 1,106.0 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,958.0 (24/05/29) | 993.3 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,339.0 | 1,355.0 | 1,334.0 | 1,348.5 | +5.5 | +0.4 | 2,681,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,327.0 | 1,344.0 | 1,325.5 | 1,343.0 | +6.0 | +0.5 | 1,269,500 |
| 1/29 | 1,323.5 | 1,340.0 | 1,312.0 | 1,337.0 | +13.5 | +1.0 | 1,325,400 |
| 1/28 | 1,354.0 | 1,354.0 | 1,323.5 | 1,323.5 | -47.0 | -3.4 | 4,389,200 |
| 1/27 | 1,377.5 | 1,382.0 | 1,358.0 | 1,370.5 | +14.0 | +1.0 | 1,218,400 |
| 1/24 | 1,351.5 | 1,387.0 | 1,345.5 | 1,356.5 | +12.0 | +0.9 | 2,215,000 |
| 1/23 | 1,363.0 | 1,364.0 | 1,338.5 | 1,344.5 | -25.5 | -1.9 | 1,740,500 |
| 1/22 | 1,351.0 | 1,379.5 | 1,344.5 | 1,370.0 | +28.5 | +2.1 | 1,824,500 |
| 1/21 | 1,366.0 | 1,367.0 | 1,336.0 | 1,341.5 | -16.0 | -1.2 | 1,176,200 |
| 1/20 | 1,339.5 | 1,360.0 | 1,336.0 | 1,357.5 | +16.5 | +1.2 | 814,800 |
| 1/17 | 1,326.0 | 1,351.5 | 1,322.0 | 1,341.0 | +16.0 | +1.2 | 1,673,000 |
| 1/16 | 1,334.0 | 1,337.0 | 1,314.5 | 1,325.0 | +2.5 | +0.2 | 1,061,400 |
| 1/15 | 1,315.0 | 1,325.0 | 1,312.5 | 1,322.5 | +7.5 | +0.6 | 1,363,700 |
| 1/14 | 1,344.0 | 1,350.0 | 1,306.0 | 1,315.0 | -40.5 | -3.0 | 2,499,600 |
| 1/10 | 1,366.0 | 1,369.0 | 1,351.0 | 1,355.5 | -11.5 | -0.8 | 1,104,500 |
| 1/9 | 1,406.0 | 1,406.0 | 1,367.0 | 1,367.0 | -42.5 | -3.0 | 1,384,900 |
| 1/8 | 1,411.0 | 1,444.5 | 1,406.5 | 1,409.5 | +6.5 | +0.5 | 1,759,300 |
| 1/7 | 1,413.0 | 1,413.0 | 1,389.0 | 1,403.0 | -10.5 | -0.7 | 1,636,700 |
| 1/6 | 1,429.5 | 1,431.5 | 1,400.5 | 1,413.5 | +0.5 | +0.0 | 1,644,500 |
| 12/30 | 1,426.0 | 1,435.0 | 1,403.0 | 1,413.0 | -5.0 | -0.4 | 1,368,000 |
| 12/27 | 1,397.5 | 1,423.0 | 1,397.5 | 1,418.0 | +34.0 | +2.5 | 1,733,200 |
| 12/26 | 1,377.0 | 1,384.0 | 1,367.0 | 1,384.0 | +9.0 | +0.7 | 1,434,800 |
| 12/25 | 1,391.5 | 1,391.5 | 1,358.0 | 1,375.0 | -18.5 | -1.3 | 1,416,400 |
| 12/24 | 1,368.0 | 1,401.5 | 1,360.5 | 1,393.5 | +26.0 | +1.9 | 1,904,200 |
| 12/23 | 1,333.0 | 1,369.5 | 1,326.5 | 1,367.5 | +34.5 | +2.6 | 3,134,200 |
| 12/20 | 1,370.0 | 1,372.5 | 1,326.5 | 1,333.0 | -43.0 | -3.1 | 4,733,900 |
| 12/19 | 1,385.0 | 1,394.5 | 1,372.0 | 1,376.0 | -29.0 | -2.1 | 1,861,200 |
| 12/18 | 1,400.0 | 1,419.0 | 1,389.5 | 1,405.0 | +5.0 | +0.4 | 1,826,100 |
| 12/17 | 1,401.5 | 1,427.0 | 1,400.0 | 1,400.0 | -6.0 | -0.4 | 1,460,600 |
| 12/16 | 1,410.0 | 1,419.5 | 1,401.0 | 1,406.0 | -8.5 | -0.6 | 1,148,000 |
| 12/13 | 1,419.5 | 1,438.5 | 1,405.0 | 1,414.5 | -13.5 | -1.0 | 1,930,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
