9508東証P貸借
業種 電気・ガス
九州電力 株価時系列データ
PTS
1,367.5
円
(19:27)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,958.0 (24/05/29) | 979.7 (23/12/26) |
年初来高値 | 年初来安値 |
---|---|
1,958.0 (24/05/29) | 993.3 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 1,500.0 | 1,539.5 | 1,326.5 | 1,367.5 | -108.5 | -7.4 | 40,971,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/05 | 1,055.0 | 1,066.0 | 912.0 | 954.0 | -107.0 | -10.1 | 38,600,100 |
12/04 | 1,188.0 | 1,222.0 | 1,020.0 | 1,061.0 | -118.0 | -10.0 | 24,386,500 |
12/03 | 1,210.0 | 1,267.0 | 1,166.0 | 1,179.0 | -16.0 | -1.3 | 24,007,500 |
12/02 | 1,103.0 | 1,253.0 | 1,052.0 | 1,195.0 | +100.0 | +9.1 | 27,103,900 |
12/01 | 1,115.0 | 1,170.0 | 1,087.0 | 1,095.0 | -7.0 | -0.6 | 17,936,800 |
11/12 | 1,067.0 | 1,102.0 | 1,045.0 | 1,102.0 | +41.0 | +3.9 | 18,304,600 |
11/11 | 1,050.0 | 1,085.0 | 1,010.0 | 1,061.0 | +19.0 | +1.8 | 20,898,200 |
11/10 | 1,228.0 | 1,239.0 | 1,030.0 | 1,042.0 | -211.0 | -16.8 | 23,064,200 |
11/09 | 1,269.0 | 1,338.0 | 1,224.0 | 1,253.0 | -10.0 | -0.8 | 27,163,300 |
11/08 | 1,217.0 | 1,312.0 | 1,050.0 | 1,263.0 | +49.0 | +4.0 | 39,298,300 |
11/07 | 1,474.0 | 1,516.0 | 1,214.0 | 1,214.0 | -233.0 | -16.1 | 50,735,300 |
11/06 | 1,230.0 | 1,465.0 | 1,021.0 | 1,447.0 | +216.0 | +17.6 | 63,807,900 |
11/05 | 1,519.0 | 1,546.0 | 1,195.0 | 1,231.0 | -265.0 | -17.7 | 35,915,600 |
11/04 | 1,620.0 | 1,665.0 | 1,472.0 | 1,496.0 | -129.0 | -7.9 | 30,916,000 |
11/03 | 1,898.0 | 1,910.0 | 1,461.0 | 1,625.0 | -273.0 | -14.4 | 31,205,700 |
11/02 | 1,846.0 | 1,929.0 | 1,839.0 | 1,898.0 | +52.0 | +2.8 | 17,945,000 |
11/01 | 1,838.0 | 1,887.0 | 1,824.0 | 1,846.0 | +26.0 | +1.4 | 15,720,900 |
10/12 | 1,854.0 | 1,866.0 | 1,811.0 | 1,820.0 | -36.0 | -1.9 | 27,898,800 |
10/11 | 1,897.0 | 1,939.0 | 1,856.0 | 1,856.0 | -51.0 | -2.7 | 15,064,500 |
10/10 | 1,906.0 | 1,917.0 | 1,803.0 | 1,907.0 | +1.0 | +0.1 | 20,422,200 |
10/09 | 1,991.0 | 2,040.0 | 1,900.0 | 1,906.0 | -92.0 | -4.6 | 18,412,100 |
10/08 | 1,945.0 | 2,018.0 | 1,925.0 | 1,998.0 | +43.0 | +2.2 | 14,655,300 |
10/07 | 1,973.0 | 2,026.0 | 1,942.0 | 1,955.0 | -35.0 | -1.8 | 14,853,200 |
10/06 | 1,872.0 | 2,001.0 | 1,858.0 | 1,990.0 | +118.0 | +6.3 | 18,945,100 |
10/05 | 1,901.0 | 1,923.0 | 1,848.0 | 1,872.0 | -30.0 | -1.6 | 19,913,400 |
10/04 | 2,035.0 | 2,040.0 | 1,897.0 | 1,902.0 | -133.0 | -6.5 | 21,881,400 |
10/03 | 2,013.0 | 2,048.0 | 1,984.0 | 2,035.0 | +39.0 | +2.0 | 18,687,700 |
10/02 | 1,920.0 | 2,011.0 | 1,891.0 | 1,996.0 | +37.0 | +1.9 | 14,078,300 |
10/01 | 1,930.0 | 2,014.0 | 1,916.0 | 1,959.0 | +45.0 | +2.4 | 13,695,900 |
09/12 | 1,900.0 | 1,973.0 | 1,882.0 | 1,914.0 | +15.0 | +0.8 | 18,796,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて