9508東証P貸借
業種 電気・ガス
九州電力 株価時系列データ
PTS
1,336
円
(23:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958.0 (24/05/29) | 979.7 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,958.0 (24/05/29) | 993.3 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,013.0 | 1,958.0 | 993.3 | 1,333.0 | +312.0 | +30.6 | 777,961,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,316.8 | 3,178.1 | 2,257.4 | 2,643.5 | +326.7 | +14.1 | 46,181,155 |
| 1992 | 2,970.2 | 3,118.7 | 1,940.5 | 2,316.8 | -643.5 | -21.7 | 36,164,389 |
| 1991 | 2,435.6 | 3,168.2 | 2,287.1 | 2,960.3 | +594.0 | +25.1 | 69,331,777 |
| 1990 | 3,978.1 | 4,026.6 | 1,663.3 | 2,366.3 | -1,640.9 | -41.0 | 44,470,323 |
| 1989 | 4,026.6 | 4,356.5 | 3,298.9 | 4,007.2 | +29.1 | +0.7 | 80,446,920 |
| 1988 | 1,795.0 | 3,997.5 | 1,775.6 | 3,978.1 | +2,183.1 | +121.6 | 83,272,782 |
| 1987 | 2,542.1 | 3,192.2 | 1,746.5 | 1,795.0 | -824.7 | -31.5 | 70,838,951 |
| 1986 | 1,442.0 | 2,970.6 | 1,365.1 | 2,619.7 | +1,177.7 | +81.7 | 103,282,165 |
| 1985 | 1,105.5 | 1,692.0 | 1,028.6 | 1,442.0 | +317.2 | +28.2 | 49,343,602 |
| 1984 | 961.3 | 1,172.8 | 894.0 | 1,124.8 | +163.5 | +17.0 | 28,968,745 |
| 1983 | 836.4 | 961.3 | 807.5 | 961.3 | +131.7 | +15.9 | 15,021,620 |
| 1982 | 796.0 | 874.8 | 721.0 | 829.6 | +33.6 | +4.2 | 14,819,411 |
| 1981 | 809.9 | 846.0 | 750.8 | 796.0 | -5.0 | -0.6 | 11,970,974 |
| 1980 | 771.9 | 889.2 | 672.5 | 801.0 | +29.1 | +3.8 | 12,082,706 |
| 1979 | 979.6 | 1,029.2 | 689.0 | 771.9 | -207.7 | -21.2 | 17,597,877 |
| 1978 | 780.6 | 1,063.8 | 757.6 | 979.6 | +199.0 | +25.5 | 18,457,222 |
| 1977 | 513.3 | 818.9 | 509.9 | 780.6 | +264.5 | +51.3 | 22,678,205 |
| 1976 | 465.9 | 530.6 | 452.4 | 516.1 | +53.6 | +11.6 | 7,328,831 |
| 1975 | 458.4 | 492.2 | 428.3 | 462.5 | +4.1 | +0.9 | 9,072,660 |
| 1974 | 397.8 | 485.6 | 386.1 | 458.4 | +60.6 | +15.2 | 5,898,731 |
| 1973 | 582.8 | 860.1 | 397.3 | 397.8 | -184.4 | -31.7 | 5,889,295 |
| 1972 | 454.0 | 620.2 | 454.0 | 582.2 | +128.8 | +28.4 | 9,692,616 |
| 1971 | 374.4 | 468.1 | 371.5 | 453.4 | +81.9 | +22.1 | 6,439,072 |
| 1970 | 334.1 | 377.4 | 333.0 | 371.5 | +38.5 | +11.6 | 5,549,207 |
| 1969 | 339.3 | 368.3 | 328.8 | 333.0 | -7.9 | -2.3 | 5,843,864 |
| 1968 | 332.5 | 367.2 | 332.5 | 340.9 | +6.8 | +2.0 | 0 |
| 1967 | 358.3 | 378.8 | 332.0 | 334.1 | -25.2 | -7.0 | 0 |
| 1966 | 336.7 | 397.2 | 315.7 | 359.3 | +21.0 | +6.2 | 0 |
| 1965 | 294.1 | 372.0 | 293.6 | 338.3 | +44.7 | +15.2 | 0 |
| 1964 | 275.1 | 302.5 | 272.5 | 293.6 | +20.0 | +7.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
