！決算発表予定日 2025/02/14
9522東証G信用
業種 電気・ガス
リニューアブル・ジャパン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,251 (24/02/05) | 514 (24/11/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,472 (24/01/29) | 514 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,243 | 1,244 | 1,243 | 1,243 | 0 | 0.0 | 12,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,244 | 1,244 | 1,243 | 1,243 | -1 | -0.1 | 45,200 |
| 1/29 | 1,244 | 1,245 | 1,244 | 1,244 | -1 | -0.1 | 13,000 |
| 1/28 | 1,246 | 1,246 | 1,244 | 1,245 | 0 | 0.0 | 18,100 |
| 1/27 | 1,246 | 1,246 | 1,245 | 1,245 | 0 | 0.0 | 15,200 |
| 1/24 | 1,248 | 1,248 | 1,245 | 1,245 | -3 | -0.2 | 12,000 |
| 1/23 | 1,246 | 1,248 | 1,245 | 1,248 | +3 | +0.2 | 7,100 |
| 1/22 | 1,247 | 1,248 | 1,245 | 1,245 | -5 | -0.4 | 13,900 |
| 1/21 | 1,248 | 1,250 | 1,244 | 1,250 | +3 | +0.2 | 37,500 |
| 1/20 | 1,246 | 1,247 | 1,244 | 1,247 | +1 | +0.1 | 8,400 |
| 1/17 | 1,244 | 1,248 | 1,243 | 1,246 | +2 | +0.2 | 24,300 |
| 1/16 | 1,244 | 1,244 | 1,243 | 1,244 | +1 | +0.1 | 48,000 |
| 1/15 | 1,244 | 1,245 | 1,243 | 1,243 | 0 | 0.0 | 14,800 |
| 1/14 | 1,245 | 1,245 | 1,243 | 1,243 | 0 | 0.0 | 42,900 |
| 1/10 | 1,243 | 1,244 | 1,242 | 1,243 | +1 | +0.1 | 36,900 |
| 1/9 | 1,242 | 1,244 | 1,242 | 1,242 | +1 | +0.1 | 16,400 |
| 1/8 | 1,243 | 1,245 | 1,241 | 1,241 | -2 | -0.2 | 101,700 |
| 1/7 | 1,244 | 1,249 | 1,243 | 1,243 | -6 | -0.5 | 25,600 |
| 1/6 | 1,249 | 1,249 | 1,248 | 1,249 | +1 | +0.1 | 294,800 |
| 12/30 | 1,248 | 1,249 | 1,248 | 1,248 | +1 | +0.1 | 138,500 |
| 12/27 | 1,248 | 1,249 | 1,247 | 1,247 | 0 | 0.0 | 151,000 |
| 12/26 | 1,248 | 1,249 | 1,247 | 1,247 | -2 | -0.2 | 69,300 |
| 12/25 | 1,248 | 1,249 | 1,247 | 1,249 | +1 | +0.1 | 69,300 |
| 12/24 | 1,247 | 1,249 | 1,247 | 1,248 | +1 | +0.1 | 63,900 |
| 12/23 | 1,247 | 1,248 | 1,247 | 1,247 | 0 | 0.0 | 101,200 |
| 12/20 | 1,247 | 1,248 | 1,247 | 1,247 | 0 | 0.0 | 118,100 |
| 12/19 | 1,246 | 1,248 | 1,246 | 1,247 | +1 | +0.1 | 435,200 |
| 12/18 | 1,247 | 1,247 | 1,246 | 1,246 | -1 | -0.1 | 122,000 |
| 12/17 | 1,246 | 1,247 | 1,246 | 1,247 | +1 | +0.1 | 125,200 |
| 12/16 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.0 | 72,100 |
| 12/13 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.0 | 120,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
