9522東証G信用
業種 電気・ガス
リニューアブル・ジャパン 株価時系列データ
PTS
1,245.2
円
取引時間外
(23:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,472 (24/01/29) | 514 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,472 (24/01/29) | 514 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 738 | 1,248 | 738 | 1,246 | +608 | +95.3 | 6,442,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 878 | -14.0 | 916 | 1,405,300 | 800 | 1,416,700 | 1,770.88 |
| 4/12 | 1,021 | +2.9 | 1,015 | 622,700 | 0 | 1,491,500 | ー |
| 4/5 | 992 | -4.5 | 1,007 | 836,000 | 0 | 1,516,300 | ー |
| 3/29 | 1,039 | -3.6 | 1,041 | 698,300 | 0 | 1,525,100 | ー |
| 3/22 | 1,078 | +7.5 | 1,025 | 1,232,000 | 100 | 1,539,000 | 15,390.00 |
| 3/15 | 1,003 | -14.4 | 1,073 | 1,430,300 | 300 | 1,517,500 | 5,058.33 |
| 3/8 | 1,172 | +15.9 | 1,134 | 2,508,500 | 0 | 1,582,500 | ー |
| 3/1 | 1,011 | -3.4 | 1,060 | 1,783,100 | 0 | 1,770,400 | ー |
| 2/22 | 1,047 | -2.5 | 1,076 | 1,802,400 | 0 | 1,622,900 | ー |
| 2/16 | 1,074 | -8.3 | 1,114 | 2,930,400 | 200 | 1,541,300 | 7,706.50 |
| 2/9 | 1,171 | -5.3 | 1,201 | 2,105,000 | 0 | 1,581,400 | ー |
| 2/2 | 1,236 | -11.9 | 1,308 | 6,275,600 | 0 | 1,539,000 | ー |
| 1/26 | 1,403 | +11.8 | 1,348 | 6,468,500 | 100 | 1,378,600 | 13,786.00 |
| 1/19 | 1,255 | -6.3 | 1,275 | 4,644,600 | 200 | 1,594,400 | 7,972.00 |
| 1/12 | 1,340 | +17.3 | 1,267 | 4,651,300 | 300 | 1,491,800 | 4,972.67 |
| 1/5 | 1,142 | -3.8 | 1,192 | 1,782,200 | ー | ー | ー |
| 12/29 | 1,187 | +18.0 | 1,163 | 7,819,100 | 100 | 1,523,800 | 15,238.00 |
| 12/22 | 1,006 | +10.6 | 1,014 | 9,015,500 | 500 | 2,053,100 | 4,106.20 |
| 12/15 | 910 | +19.9 | 842 | 3,435,600 | 500 | 2,555,500 | 5,111.00 |
| 12/8 | 759 | +1.5 | 775 | 2,079,800 | 1,000 | 2,830,300 | 2,830.30 |
| 12/1 | 748 | +3.5 | 761 | 2,884,100 | 0 | 3,012,600 | ー |
| 11/24 | 723 | -9.3 | 746 | 3,237,400 | 0 | 3,008,500 | ー |
| 11/17 | 797 | -3.9 | 811 | 3,895,600 | 100 | 3,027,700 | 30,277.00 |
| 11/10 | 829 | -2.5 | 862 | 2,708,600 | 100 | 3,052,400 | 30,524.00 |
| 11/2 | 850 | +0.1 | 856 | 2,499,500 | 0 | 3,153,700 | ー |
| 10/27 | 849 | -5.8 | 840 | 4,802,000 | 0 | 3,051,000 | ー |
| 10/20 | 901 | -9.9 | 949 | 7,756,200 | 400 | 3,084,600 | 7,711.50 |
| 10/13 | 1,000 | +22.7 | 950 | 13,392,300 | 12,100 | 3,035,700 | 250.88 |
| 10/6 | 815 | -7.1 | 885 | 6,720,700 | 100 | 2,800,000 | 28,000.00 |
| 9/29 | 877 | -18.5 | 952 | 8,117,300 | 6,300 | 3,175,100 | 503.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
