9539東証S信用
業種 電気・ガス
京葉瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,954 (24/01/19) | 2,410 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,954 (24/01/19) | 2,450 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,645 | 2,954 | 2,450 | 2,632 | -22 | -0.8 | 920,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,308 | 2,748 | 2,301 | 2,654 | +337 | +14.5 | 1,305,100 |
| 2022 | 3,580 | 3,870 | 2,300 | 2,317 | -1,208 | -34.3 | 379,900 |
| 2021 | 3,705 | 3,705 | 3,160 | 3,525 | -285 | -7.5 | 155,900 |
| 2020 | 3,125 | 4,005 | 2,590 | 3,810 | +615 | +19.3 | 171,300 |
| 2019 | 2,770 | 3,335 | 2,755 | 3,195 | +425 | +15.3 | 176,500 |
| 2018 | 2,915 | 3,435 | 2,701 | 2,770 | -195 | -6.6 | 277,900 |
| 2017 | 2,410 | 3,000 | 2,380 | 2,965 | +570 | +23.8 | 198,200 |
| 2016 | 2,810 | 2,810 | 2,060 | 2,395 | -395 | -14.2 | 244,800 |
| 2015 | 2,785 | 3,290 | 2,695 | 2,790 | +5 | +0.2 | 164,000 |
| 2014 | 2,670 | 2,790 | 2,395 | 2,785 | +165 | +6.3 | 137,400 |
| 2013 | 2,160 | 2,775 | 2,005 | 2,620 | +465 | +21.6 | 226,600 |
| 2012 | 1,720 | 2,160 | 1,675 | 2,155 | +430 | +24.9 | 135,800 |
| 2011 | 1,680 | 2,115 | 1,535 | 1,725 | 0 | 0.0 | 171,400 |
| 2010 | 1,985 | 2,445 | 1,585 | 1,725 | -275 | -13.8 | 243,800 |
| 2009 | 1,880 | 2,425 | 1,675 | 2,000 | +25 | +1.3 | 183,600 |
| 2008 | 3,050 | 3,050 | 1,550 | 1,975 | -975 | -33.1 | 124,200 |
| 2007 | 2,955 | 3,250 | 2,600 | 2,950 | 0 | 0.0 | 177,200 |
| 2006 | 3,200 | 3,500 | 2,640 | 2,950 | -240 | -7.5 | 309,800 |
| 2005 | 2,375 | 3,425 | 2,200 | 3,190 | +820 | +34.6 | 321,800 |
| 2004 | 1,605 | 2,490 | 1,575 | 2,370 | +765 | +47.7 | 284,000 |
| 2003 | 1,365 | 1,765 | 1,355 | 1,605 | +255 | +18.9 | 182,800 |
| 2002 | 1,625 | 1,675 | 1,275 | 1,350 | -355 | -20.8 | 134,200 |
| 2001 | 1,380 | 1,750 | 1,325 | 1,705 | +205 | +13.7 | 134,000 |
| 2000 | 1,670 | 1,670 | 1,120 | 1,500 | -170 | -10.2 | 158,200 |
| 1999 | 1,695 | 1,875 | 1,450 | 1,670 | +50 | +3.1 | 192,000 |
| 1998 | 1,525 | 2,100 | 1,500 | 1,620 | -180 | -10.0 | 95,800 |
| 1997 | 2,475 | 2,600 | 1,800 | 1,800 | -675 | -27.3 | 90,200 |
| 1996 | 2,500 | 2,900 | 2,450 | 2,475 | +50 | +2.1 | 117,600 |
| 1995 | 3,225 | 3,225 | 2,300 | 2,425 | -775 | -24.2 | 2,676,800 |
| 1994 | 3,445 | 4,150 | 2,950 | 3,200 | -245 | -7.1 | 307,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
