9543東証P貸借
業種 電気・ガス
静岡ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,128 (24/09/04) | 842 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,128 (24/09/04) | 842 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,014 | 1,027 | 1,010 | 1,014 | -2 | -0.2 | 1,160,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 930 | 956 | 925 | 948 | +13 | +1.4 | 873,400 |
| 5/10 | 963 | 963 | 930 | 935 | -19 | -2.0 | 459,700 |
| 5/2 | 966 | 966 | 951 | 954 | -3 | -0.3 | 309,500 |
| 4/26 | 957 | 983 | 937 | 957 | +13 | +1.4 | 703,500 |
| 4/19 | 960 | 988 | 938 | 944 | -29 | -3.0 | 735,800 |
| 4/12 | 955 | 994 | 949 | 973 | +18 | +1.9 | 737,600 |
| 4/5 | 955 | 961 | 936 | 955 | +3 | +0.3 | 785,300 |
| 3/29 | 969 | 969 | 942 | 952 | -12 | -1.2 | 729,900 |
| 3/22 | 961 | 975 | 953 | 964 | +10 | +1.1 | 999,800 |
| 3/15 | 926 | 958 | 916 | 954 | +23 | +2.5 | 1,269,800 |
| 3/8 | 924 | 947 | 917 | 931 | +7 | +0.8 | 2,999,500 |
| 3/1 | 892 | 941 | 890 | 924 | +31 | +3.5 | 3,971,100 |
| 2/22 | 941 | 966 | 888 | 893 | -46 | -4.9 | 2,645,900 |
| 2/16 | 985 | 990 | 939 | 939 | -46 | -4.7 | 528,000 |
| 2/9 | 1,010 | 1,030 | 985 | 985 | -12 | -1.2 | 992,300 |
| 2/2 | 1,012 | 1,021 | 997 | 997 | -8 | -0.8 | 731,200 |
| 1/26 | 1,013 | 1,026 | 1,002 | 1,005 | -4 | -0.4 | 436,100 |
| 1/19 | 1,031 | 1,051 | 1,008 | 1,009 | -27 | -2.6 | 406,700 |
| 1/12 | 1,088 | 1,088 | 1,032 | 1,036 | -52 | -4.8 | 408,700 |
| 1/5 | 1,017 | 1,093 | 1,008 | 1,088 | +62 | +6.0 | 400,700 |
| 12/29 | 985 | 1,026 | 980 | 1,026 | +47 | +4.8 | 2,789,600 |
| 12/22 | 1,000 | 1,010 | 971 | 979 | -33 | -3.3 | 1,881,100 |
| 12/15 | 1,057 | 1,080 | 1,009 | 1,012 | -45 | -4.3 | 1,050,100 |
| 12/8 | 1,022 | 1,078 | 1,009 | 1,057 | +33 | +3.2 | 860,600 |
| 12/1 | 1,018 | 1,036 | 1,005 | 1,024 | +11 | +1.1 | 515,100 |
| 11/24 | 1,020 | 1,030 | 1,000 | 1,013 | -11 | -1.1 | 402,500 |
| 11/17 | 986 | 1,024 | 982 | 1,024 | +40 | +4.1 | 739,200 |
| 11/10 | 1,035 | 1,035 | 955 | 984 | -43 | -4.2 | 916,900 |
| 11/2 | 1,018 | 1,036 | 998 | 1,027 | +15 | +1.5 | 515,700 |
| 10/27 | 1,011 | 1,015 | 992 | 1,012 | +3 | +0.3 | 474,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
