9551東証P貸借
業種 電気・ガス
メタウォーター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,392 (24/02/28) | 1,553 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,392 (24/02/28) | 1,553 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,787 | 1,801 | 1,745 | 1,770 | -2 | -0.1 | 244,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,772 | -0.7 | 1,770 | 415,700 | 14,900 | 96,600 | 6.48 |
| 11/15 | 1,785 | +0.3 | 1,780 | 422,400 | 15,100 | 95,500 | 6.32 |
| 11/8 | 1,780 | +1.0 | 1,776 | 493,600 | 15,300 | 94,800 | 6.20 |
| 11/1 | 1,763 | -1.7 | 1,784 | 749,000 | 14,300 | 99,500 | 6.96 |
| 10/25 | 1,793 | -1.3 | 1,802 | 389,000 | 15,200 | 101,400 | 6.67 |
| 10/18 | 1,817 | -1.1 | 1,836 | 257,200 | 16,100 | 111,800 | 6.94 |
| 10/11 | 1,838 | +1.2 | 1,853 | 462,400 | 14,900 | 114,800 | 7.70 |
| 10/4 | 1,816 | +1.1 | 1,814 | 574,600 | 15,600 | 116,300 | 7.46 |
| 9/27 | 1,797 | +1.9 | 1,796 | 388,100 | 15,100 | 122,600 | 8.12 |
| 9/20 | 1,764 | +3.3 | 1,734 | 472,500 | 14,600 | 138,400 | 9.48 |
| 9/13 | 1,708 | +1.0 | 1,694 | 517,400 | 15,900 | 153,400 | 9.65 |
| 9/6 | 1,692 | -3.9 | 1,722 | 462,400 | 15,400 | 156,300 | 10.15 |
| 8/30 | 1,761 | +0.6 | 1,762 | 494,300 | 15,100 | 145,100 | 9.61 |
| 8/23 | 1,750 | -1.0 | 1,745 | 432,600 | 15,400 | 150,600 | 9.78 |
| 8/16 | 1,767 | +4.0 | 1,727 | 394,300 | 15,900 | 144,400 | 9.08 |
| 8/9 | 1,699 | -3.4 | 1,660 | 819,200 | 15,400 | 147,800 | 9.60 |
| 8/2 | 1,758 | -2.0 | 1,826 | 794,300 | 15,400 | 164,200 | 10.66 |
| 7/26 | 1,794 | -3.7 | 1,825 | 1,054,700 | 16,900 | 177,500 | 10.50 |
| 7/19 | 1,862 | -3.8 | 1,908 | 556,900 | 14,700 | 149,800 | 10.19 |
| 7/12 | 1,936 | +0.2 | 1,940 | 640,600 | 13,900 | 124,400 | 8.95 |
| 7/5 | 1,933 | -0.8 | 1,954 | 345,000 | 13,900 | 116,400 | 8.37 |
| 6/28 | 1,948 | +1.5 | 1,939 | 415,900 | 15,300 | 111,800 | 7.31 |
| 6/21 | 1,920 | +0.1 | 1,926 | 471,200 | 16,500 | 117,600 | 7.13 |
| 6/14 | 1,919 | -0.3 | 1,917 | 418,200 | 18,800 | 121,600 | 6.47 |
| 6/7 | 1,925 | -2.7 | 1,936 | 531,000 | 16,300 | 127,700 | 7.83 |
| 5/31 | 1,978 | +1.1 | 1,952 | 449,300 | 5,400 | 113,000 | 20.93 |
| 5/24 | 1,957 | -0.8 | 1,980 | 501,300 | 2,300 | 118,500 | 51.52 |
| 5/17 | 1,973 | -0.2 | 1,983 | 494,000 | 2,100 | 122,600 | 58.38 |
| 5/10 | 1,977 | -1.2 | 2,014 | 898,400 | 3,700 | 124,300 | 33.59 |
| 5/2 | 2,000 | +3.6 | 1,972 | 1,116,800 | 4,500 | 172,400 | 38.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
