決算new！
2024/12/13 発表
8-10月期(1Q)経常は2.8倍増益で着地
9556東証G信用
業種 サービス業
ＩＮＴＬＯＯＰ 株価時系列データ
PTS
6,381
円
(13:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,510 | 6,550 | 6,330 | 6,360 | -150 | -2.3 | 39,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 5,530 | 5,650 | 5,410 | 5,580 | +70 | +1.3 | 18,500 |
| 11/1 | 5,500 | 5,700 | 5,410 | 5,510 | -120 | -2.1 | 49,100 |
| 10/31 | 5,500 | 5,650 | 5,470 | 5,630 | +100 | +1.8 | 30,400 |
| 10/30 | 5,470 | 5,530 | 5,360 | 5,530 | +90 | +1.7 | 16,500 |
| 10/29 | 5,420 | 5,530 | 5,270 | 5,440 | -50 | -0.9 | 44,900 |
| 10/28 | 5,060 | 5,580 | 5,050 | 5,490 | +420 | +8.3 | 89,000 |
| 10/25 | 5,460 | 5,480 | 4,995 | 5,070 | -140 | -2.7 | 132,500 |
| 10/24 | 4,980 | 5,230 | 4,855 | 5,210 | +150 | +3.0 | 37,300 |
| 10/23 | 5,200 | 5,260 | 5,060 | 5,060 | -190 | -3.6 | 26,200 |
| 10/22 | 5,450 | 5,450 | 5,180 | 5,250 | -270 | -4.9 | 38,000 |
| 10/21 | 5,130 | 5,540 | 5,130 | 5,520 | +380 | +7.4 | 35,200 |
| 10/18 | 5,260 | 5,280 | 5,140 | 5,140 | -100 | -1.9 | 23,800 |
| 10/17 | 5,520 | 5,520 | 5,220 | 5,240 | -280 | -5.1 | 35,400 |
| 10/16 | 5,420 | 5,630 | 5,360 | 5,520 | +80 | +1.5 | 52,300 |
| 10/15 | 5,540 | 5,580 | 5,390 | 5,440 | 0 | 0.0 | 29,200 |
| 10/11 | 5,400 | 5,460 | 5,300 | 5,440 | +100 | +1.9 | 31,900 |
| 10/10 | 5,350 | 5,510 | 5,300 | 5,340 | -20 | -0.4 | 35,900 |
| 10/9 | 5,250 | 5,430 | 5,150 | 5,360 | +150 | +2.9 | 40,100 |
| 10/8 | 5,550 | 5,550 | 5,200 | 5,210 | -340 | -6.1 | 70,400 |
| 10/7 | 5,470 | 5,600 | 5,330 | 5,550 | +240 | +4.5 | 59,500 |
| 10/4 | 5,260 | 5,490 | 5,260 | 5,310 | +40 | +0.8 | 47,300 |
| 10/3 | 5,360 | 5,400 | 5,220 | 5,270 | +110 | +2.1 | 60,000 |
| 10/2 | 5,320 | 5,400 | 5,080 | 5,160 | -260 | -4.8 | 91,400 |
| 10/1 | 5,300 | 5,550 | 5,280 | 5,420 | +170 | +3.2 | 120,000 |
| 9/30 | 5,000 | 5,330 | 4,930 | 5,250 | +160 | +3.1 | 92,600 |
| 9/27 | 5,130 | 5,270 | 4,955 | 5,090 | -40 | -0.8 | 60,600 |
| 9/26 | 5,140 | 5,230 | 5,060 | 5,130 | -50 | -1.0 | 42,700 |
| 9/25 | 5,150 | 5,340 | 5,030 | 5,180 | +195 | +3.9 | 71,400 |
| 9/24 | 5,130 | 5,190 | 4,965 | 4,985 | -145 | -2.8 | 56,800 |
| 9/20 | 5,050 | 5,140 | 4,860 | 5,130 | +150 | +3.0 | 112,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
