決算new！
2024/12/13 発表
8-10月期(1Q)経常は2.8倍増益で着地
9556東証G信用
業種 サービス業
ＩＮＴＬＯＯＰ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,510 | 6,560 | 6,330 | 6,560 | +50 | +0.8 | 56,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 2,500 | 2,715 | 2,500 | 2,658 | +346 | +15.0 | 34,300 |
| 8/5 | 2,512 | 2,708 | 2,312 | 2,312 | -500 | -17.8 | 84,000 |
| 8/2 | 2,914 | 2,993 | 2,806 | 2,812 | -273 | -8.9 | 30,200 |
| 8/1 | 3,215 | 3,215 | 2,979 | 3,085 | -185 | -5.7 | 21,200 |
| 7/31 | 3,185 | 3,270 | 3,100 | 3,270 | +80 | +2.5 | 7,400 |
| 7/30 | 3,295 | 3,320 | 3,165 | 3,190 | -85 | -2.6 | 17,100 |
| 7/29 | 3,355 | 3,370 | 3,245 | 3,275 | -10 | -0.3 | 15,600 |
| 7/26 | 3,285 | 3,370 | 3,250 | 3,285 | +40 | +1.2 | 18,400 |
| 7/25 | 3,150 | 3,400 | 3,140 | 3,245 | +40 | +1.3 | 41,600 |
| 7/24 | 3,325 | 3,325 | 3,180 | 3,205 | -165 | -4.9 | 25,800 |
| 7/23 | 3,385 | 3,520 | 3,315 | 3,370 | -15 | -0.4 | 31,200 |
| 7/22 | 3,430 | 3,450 | 3,335 | 3,385 | -115 | -3.3 | 14,200 |
| 7/19 | 3,465 | 3,560 | 3,450 | 3,500 | -5 | -0.1 | 18,100 |
| 7/18 | 3,510 | 3,585 | 3,465 | 3,505 | +10 | +0.3 | 14,500 |
| 7/17 | 3,535 | 3,555 | 3,450 | 3,495 | -85 | -2.4 | 24,500 |
| 7/16 | 3,825 | 3,825 | 3,540 | 3,580 | -185 | -4.9 | 27,900 |
| 7/12 | 3,695 | 3,840 | 3,625 | 3,765 | +70 | +1.9 | 22,000 |
| 7/11 | 3,665 | 3,750 | 3,595 | 3,695 | +30 | +0.8 | 23,300 |
| 7/10 | 3,725 | 3,750 | 3,620 | 3,665 | +10 | +0.3 | 32,900 |
| 7/9 | 3,690 | 3,740 | 3,555 | 3,655 | +30 | +0.8 | 33,900 |
| 7/8 | 3,610 | 3,680 | 3,575 | 3,625 | +70 | +2.0 | 39,000 |
| 7/5 | 3,430 | 3,555 | 3,410 | 3,555 | +145 | +4.3 | 39,900 |
| 7/4 | 3,315 | 3,445 | 3,315 | 3,410 | +115 | +3.5 | 18,400 |
| 7/3 | 3,330 | 3,360 | 3,245 | 3,295 | -60 | -1.8 | 14,400 |
| 7/2 | 3,400 | 3,435 | 3,340 | 3,355 | -5 | -0.2 | 27,800 |
| 7/1 | 3,440 | 3,440 | 3,295 | 3,360 | +45 | +1.4 | 21,900 |
| 6/28 | 3,350 | 3,380 | 3,240 | 3,315 | -30 | -0.9 | 33,100 |
| 6/27 | 3,245 | 3,470 | 3,245 | 3,345 | +75 | +2.3 | 42,700 |
| 6/26 | 3,300 | 3,395 | 3,240 | 3,270 | -25 | -0.8 | 26,600 |
| 6/25 | 3,150 | 3,400 | 3,150 | 3,295 | +215 | +7.0 | 53,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
