決算new！
2024/12/13 発表
8-10月期(1Q)経常は2.8倍増益で着地
9556東証G信用
業種 サービス業
ＩＮＴＬＯＯＰ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,510 | 6,560 | 6,330 | 6,560 | +50 | +0.8 | 56,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 2,870 | 2,937 | 2,853 | 2,874 | +16 | +0.6 | 24,000 |
| 3/26 | 2,902 | 2,974 | 2,858 | 2,858 | -45 | -1.6 | 44,300 |
| 3/25 | 2,993 | 3,035 | 2,903 | 2,903 | -52 | -1.8 | 48,300 |
| 3/22 | 3,000 | 3,005 | 2,915 | 2,955 | -1 | +0.0 | 74,700 |
| 3/21 | 3,045 | 3,045 | 2,917 | 2,956 | -36 | -1.2 | 87,700 |
| 3/19 | 3,140 | 3,170 | 2,984 | 2,992 | -138 | -4.4 | 100,900 |
| 3/18 | 2,968 | 3,295 | 2,968 | 3,130 | +202 | +6.9 | 159,600 |
| 3/15 | 2,765 | 3,120 | 2,765 | 2,928 | -537 | -15.5 | 365,300 |
| 3/14 | 3,460 | 3,610 | 3,460 | 3,465 | +25 | +0.7 | 89,700 |
| 3/13 | 3,645 | 3,645 | 3,370 | 3,440 | -140 | -3.9 | 86,400 |
| 3/12 | 3,395 | 3,585 | 3,385 | 3,580 | +210 | +6.2 | 53,600 |
| 3/11 | 3,460 | 3,575 | 3,330 | 3,370 | -180 | -5.1 | 194,000 |
| 3/8 | 3,595 | 3,680 | 3,515 | 3,550 | -115 | -3.1 | 72,300 |
| 3/7 | 3,850 | 3,850 | 3,660 | 3,665 | -185 | -4.8 | 56,100 |
| 3/6 | 3,760 | 3,895 | 3,715 | 3,850 | +50 | +1.3 | 30,200 |
| 3/5 | 3,790 | 3,815 | 3,710 | 3,800 | -60 | -1.6 | 71,800 |
| 3/4 | 3,875 | 3,960 | 3,820 | 3,860 | -15 | -0.4 | 59,500 |
| 3/1 | 3,850 | 3,935 | 3,810 | 3,875 | +30 | +0.8 | 63,500 |
| 2/29 | 3,945 | 3,970 | 3,790 | 3,845 | -55 | -1.4 | 70,400 |
| 2/28 | 3,815 | 3,945 | 3,760 | 3,900 | +130 | +3.5 | 71,400 |
| 2/27 | 3,860 | 3,880 | 3,740 | 3,770 | -75 | -2.0 | 48,300 |
| 2/26 | 3,785 | 3,875 | 3,695 | 3,845 | +90 | +2.4 | 79,700 |
| 2/22 | 3,765 | 3,935 | 3,660 | 3,755 | -50 | -1.3 | 96,200 |
| 2/21 | 3,930 | 3,930 | 3,690 | 3,805 | -265 | -6.5 | 209,000 |
| 2/20 | 3,730 | 4,070 | 3,650 | 4,070 | +410 | +11.2 | 216,600 |
| 2/19 | 3,415 | 3,665 | 3,395 | 3,660 | +275 | +8.1 | 97,900 |
| 2/16 | 3,160 | 3,425 | 3,135 | 3,385 | +240 | +7.6 | 88,500 |
| 2/15 | 3,230 | 3,250 | 3,060 | 3,145 | -65 | -2.0 | 108,800 |
| 2/14 | 3,235 | 3,250 | 3,160 | 3,210 | -95 | -2.9 | 45,000 |
| 2/13 | 3,295 | 3,365 | 3,250 | 3,305 | +50 | +1.5 | 36,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
