決算new！
2024/12/13 発表
8-10月期(1Q)経常は2.8倍増益で着地
9556東証G信用
業種 サービス業
ＩＮＴＬＯＯＰ 株価時系列データ
PTS
6,271
円
(09:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 6,360 | 6,490 | 6,240 | 6,240 | -320 | -4.9 | 14,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 2,931 | 3,250 | 2,928 | 3,200 | +273 | +9.3 | 248,700 |
| 12/25 | 3,050 | 3,095 | 2,923 | 2,927 | -113 | -3.7 | 161,800 |
| 12/22 | 2,991 | 3,095 | 2,933 | 3,040 | +56 | +1.9 | 195,900 |
| 12/21 | 3,030 | 3,065 | 2,972 | 2,984 | -81 | -2.6 | 207,300 |
| 12/20 | 3,215 | 3,215 | 3,030 | 3,065 | -135 | -4.2 | 202,100 |
| 12/19 | 3,220 | 3,250 | 3,115 | 3,200 | -90 | -2.7 | 178,900 |
| 12/18 | 3,440 | 3,545 | 3,250 | 3,290 | -210 | -6.0 | 205,600 |
| 12/15 | 3,425 | 3,730 | 3,360 | 3,500 | -485 | -12.2 | 531,700 |
| 12/14 | 3,985 | 3,985 | 3,985 | 3,985 | -700 | -14.9 | 6,400 |
| 12/13 | 4,610 | 4,685 | 4,435 | 4,685 | +135 | +3.0 | 168,300 |
| 12/12 | 4,435 | 4,550 | 4,270 | 4,550 | +175 | +4.0 | 117,500 |
| 12/11 | 4,345 | 4,480 | 4,345 | 4,375 | +130 | +3.1 | 96,400 |
| 12/8 | 4,215 | 4,380 | 4,215 | 4,245 | 0 | 0.0 | 91,800 |
| 12/7 | 4,380 | 4,380 | 4,235 | 4,245 | -195 | -4.4 | 112,300 |
| 12/6 | 4,360 | 4,515 | 4,330 | 4,440 | +95 | +2.2 | 99,800 |
| 12/5 | 4,485 | 4,485 | 4,325 | 4,345 | -230 | -5.0 | 115,300 |
| 12/4 | 4,470 | 4,610 | 4,380 | 4,575 | +125 | +2.8 | 90,300 |
| 12/1 | 4,590 | 4,595 | 4,410 | 4,450 | -175 | -3.8 | 105,600 |
| 11/30 | 4,550 | 4,650 | 4,460 | 4,625 | +145 | +3.2 | 110,200 |
| 11/29 | 4,335 | 4,540 | 4,335 | 4,480 | +120 | +2.8 | 82,600 |
| 11/28 | 4,410 | 4,445 | 4,335 | 4,360 | -95 | -2.1 | 80,000 |
| 11/27 | 4,520 | 4,620 | 4,455 | 4,455 | -25 | -0.6 | 72,700 |
| 11/24 | 4,655 | 4,685 | 4,480 | 4,480 | -140 | -3.0 | 103,100 |
| 11/22 | 4,700 | 4,700 | 4,560 | 4,620 | -150 | -3.1 | 108,300 |
| 11/21 | 4,835 | 4,835 | 4,655 | 4,770 | +5 | +0.1 | 79,500 |
| 11/20 | 4,520 | 4,770 | 4,510 | 4,765 | +190 | +4.2 | 86,700 |
| 11/17 | 4,750 | 4,800 | 4,500 | 4,575 | -250 | -5.2 | 125,400 |
| 11/16 | 5,000 | 5,000 | 4,765 | 4,825 | -170 | -3.4 | 78,500 |
| 11/15 | 4,965 | 5,060 | 4,900 | 4,995 | +235 | +4.9 | 82,600 |
| 11/14 | 4,890 | 4,910 | 4,755 | 4,760 | -120 | -2.5 | 63,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
