決算new！
2024/12/13 発表
8-10月期(1Q)経常は2.8倍増益で着地
9556東証G信用
業種 サービス業
ＩＮＴＬＯＯＰ 株価時系列データ
PTS
6,381
円
(13:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,300 | 6,600 | 6,110 | 6,360 | +160 | +2.6 | 285,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 6,200 | +14.8 | 5,982 | 610,100 | 300 | 148,400 | 494.67 |
| 12/6 | 5,400 | -5.6 | 5,564 | 152,900 | 0 | 148,400 | ー |
| 11/29 | 5,720 | -3.5 | 5,738 | 123,600 | 0 | 148,200 | ー |
| 11/22 | 5,930 | +1.9 | 5,962 | 119,200 | 100 | 144,300 | 1,443.00 |
| 11/15 | 5,820 | -2.8 | 5,979 | 217,100 | 400 | 154,200 | 385.50 |
| 11/8 | 5,990 | +8.7 | 5,800 | 145,000 | 2,000 | 169,900 | 84.95 |
| 11/1 | 5,510 | +8.7 | 5,455 | 229,900 | 2,700 | 174,400 | 64.59 |
| 10/25 | 5,070 | -1.4 | 5,213 | 269,200 | 3,200 | 184,100 | 57.53 |
| 10/18 | 5,140 | -5.5 | 5,404 | 140,700 | 3,100 | 181,300 | 58.48 |
| 10/11 | 5,440 | +2.5 | 5,377 | 237,800 | 3,500 | 182,700 | 52.20 |
| 10/4 | 5,310 | +4.3 | 5,291 | 411,300 | 4,000 | 182,300 | 45.58 |
| 9/27 | 5,090 | -0.8 | 5,128 | 231,500 | 3,900 | 202,600 | 51.95 |
| 9/20 | 5,130 | +51.8 | 4,741 | 1,200,900 | 5,200 | 210,800 | 40.54 |
| 9/13 | 3,380 | +1.8 | 3,365 | 158,500 | 7,400 | 174,800 | 23.62 |
| 9/6 | 3,320 | -3.4 | 3,377 | 60,800 | 6,700 | 159,600 | 23.82 |
| 8/30 | 3,435 | +13.6 | 3,310 | 101,200 | 6,700 | 154,500 | 23.06 |
| 8/23 | 3,025 | -4.9 | 3,073 | 105,500 | 6,700 | 155,000 | 23.13 |
| 8/16 | 3,180 | +13.1 | 3,077 | 78,700 | 6,700 | 144,400 | 21.55 |
| 8/9 | 2,813 | +0.0 | 2,658 | 211,100 | 6,700 | 149,100 | 22.25 |
| 8/2 | 2,812 | -14.4 | 3,084 | 91,500 | 6,700 | 171,200 | 25.55 |
| 7/26 | 3,285 | -6.1 | 3,323 | 131,200 | 6,700 | 182,700 | 27.27 |
| 7/19 | 3,500 | -7.0 | 3,553 | 85,000 | 6,700 | 207,100 | 30.91 |
| 7/12 | 3,765 | +5.9 | 3,673 | 151,100 | 7,400 | 212,600 | 28.73 |
| 7/5 | 3,555 | +7.2 | 3,407 | 122,400 | 8,500 | 220,900 | 25.99 |
| 6/28 | 3,315 | +5.2 | 3,319 | 168,300 | 8,500 | 236,100 | 27.78 |
| 6/21 | 3,150 | +4.1 | 3,317 | 316,700 | 8,500 | 250,200 | 29.44 |
| 6/14 | 3,025 | +0.5 | 3,002 | 68,700 | 9,900 | 288,200 | 29.11 |
| 6/7 | 3,010 | -1.8 | 3,011 | 70,200 | 9,600 | 294,600 | 30.69 |
| 5/31 | 3,065 | +4.3 | 3,004 | 89,800 | 10,000 | 301,500 | 30.15 |
| 5/24 | 2,940 | +3.3 | 2,959 | 77,100 | 10,000 | 318,700 | 31.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
