決算new！
2024/12/13 発表
8-10月期(1Q)経常は2.8倍増益で着地
9556東証G信用
業種 サービス業
ＩＮＴＬＯＯＰ 株価時系列データ
PTS
6,388
円
(14:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,720 | 6,600 | 5,160 | 6,370 | +650 | +11.4 | 1,049,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,500 | 6,240 | 5,410 | 5,720 | +90 | +1.6 | 654,000 |
| 24/10 | 5,300 | 5,650 | 4,855 | 5,630 | +380 | +7.2 | 1,147,200 |
| 24/09 | 3,400 | 5,340 | 3,070 | 5,250 | +1,815 | +52.8 | 1,744,300 |
| 24/08 | 3,215 | 3,500 | 2,312 | 3,435 | +165 | +5.1 | 547,900 |
| 24/07 | 3,440 | 3,840 | 3,100 | 3,270 | -45 | -1.4 | 529,800 |
| 24/06 | 3,115 | 3,495 | 2,900 | 3,315 | +250 | +8.2 | 623,900 |
| 24/05 | 2,711 | 3,080 | 2,629 | 3,065 | +330 | +12.1 | 311,100 |
| 24/04 | 3,000 | 3,130 | 2,547 | 2,735 | -226 | -7.6 | 687,300 |
| 24/03 | 3,850 | 3,960 | 2,765 | 2,961 | -884 | -23.0 | 1,724,700 |
| 24/02 | 3,230 | 4,070 | 3,060 | 3,845 | +565 | +17.2 | 1,485,100 |
| 24/01 | 3,210 | 3,510 | 2,830 | 3,280 | +35 | +1.1 | 1,597,800 |
| 23/12 | 4,590 | 4,685 | 2,923 | 3,245 | -1,380 | -29.8 | 3,260,100 |
| 23/11 | 4,590 | 5,280 | 4,335 | 4,625 | +105 | +2.3 | 1,682,000 |
| 23/10 | 6,110 | 6,560 | 4,185 | 4,520 | -1,290 | -22.2 | 2,770,000 |
| 23/09 | 5,630 | 7,240 | 5,130 | 5,810 | +190 | +3.4 | 1,864,700 |
| 23/08 | 5,770 | 6,230 | 5,350 | 5,620 | -90 | -1.6 | 601,600 |
| 23/07 | 5,500 | 6,040 | 4,770 | 5,710 | +270 | +5.0 | 1,231,000 |
| 23/06 | 6,980 | 7,140 | 5,230 | 5,440 | -1,480 | -21.4 | 2,239,000 |
| 23/05 | 7,580 | 7,590 | 6,370 | 6,920 | -540 | -7.2 | 557,900 |
| 23/04 | 6,230 | 8,880 | 6,230 | 7,460 | +1,270 | +20.5 | 1,412,600 |
| 23/03 | 7,270 | 8,360 | 5,520 | 6,190 | -1,230 | -16.6 | 2,892,500 |
| 23/02 | 7,440 | 8,450 | 6,510 | 7,420 | +120 | +1.6 | 2,098,700 |
| 23/01 | 6,550 | 7,550 | 5,770 | 7,300 | +520 | +7.7 | 1,678,700 |
| 22/12 | 5,400 | 7,240 | 4,625 | 6,780 | +1,430 | +26.7 | 4,140,400 |
| 22/11 | 4,345 | 5,430 | 4,170 | 5,350 | +940 | +21.3 | 1,561,200 |
| 22/10 | 4,110 | 4,875 | 3,900 | 4,410 | +305 | +7.4 | 2,294,800 |
| 22/09 | 2,981 | 4,680 | 2,910 | 4,105 | +1,123 | +37.7 | 4,605,800 |
| 22/08 | 2,750 | 3,035 | 2,537 | 2,982 | +232 | +8.4 | 428,700 |
| 22/07 | 3,150 | 3,220 | 2,505 | 2,750 | ー | ー | 2,505,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
