9561東証G信用
業種 サービス業
グラッドキューブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,113 (24/09/03) | 474 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,113 (24/09/03) | 474 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 998 | 1,009 | 997 | 1,000 | -1 | -0.1 | 9,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 999 | 1,005 | 975 | 978 | -25 | -2.5 | 26,400 |
| 10/7 | 1,012 | 1,012 | 1,001 | 1,003 | -9 | -0.9 | 2,200 |
| 10/4 | 1,007 | 1,024 | 1,006 | 1,012 | +2 | +0.2 | 6,900 |
| 10/3 | 1,019 | 1,019 | 975 | 1,010 | +5 | +0.5 | 27,600 |
| 10/2 | 1,025 | 1,046 | 1,003 | 1,005 | -20 | -2.0 | 37,500 |
| 10/1 | 1,049 | 1,065 | 1,015 | 1,025 | -24 | -2.3 | 42,400 |
| 9/30 | 1,003 | 1,049 | 1,003 | 1,049 | +26 | +2.5 | 30,300 |
| 9/27 | 1,006 | 1,030 | 1,006 | 1,023 | +17 | +1.7 | 19,300 |
| 9/26 | 1,012 | 1,015 | 994 | 1,006 | -1 | -0.1 | 12,000 |
| 9/25 | 1,040 | 1,040 | 1,006 | 1,007 | -33 | -3.2 | 19,600 |
| 9/24 | 1,047 | 1,047 | 1,025 | 1,040 | -7 | -0.7 | 2,800 |
| 9/20 | 1,035 | 1,054 | 1,025 | 1,047 | +14 | +1.4 | 23,500 |
| 9/19 | 1,042 | 1,057 | 1,033 | 1,033 | -7 | -0.7 | 32,000 |
| 9/18 | 1,020 | 1,061 | 1,001 | 1,040 | +22 | +2.2 | 23,000 |
| 9/17 | 1,037 | 1,054 | 1,000 | 1,018 | -27 | -2.6 | 8,500 |
| 9/13 | 1,045 | 1,060 | 1,031 | 1,045 | -8 | -0.8 | 12,800 |
| 9/12 | 1,048 | 1,062 | 1,032 | 1,053 | +4 | +0.4 | 15,100 |
| 9/11 | 1,074 | 1,077 | 1,017 | 1,049 | -18 | -1.7 | 37,200 |
| 9/10 | 1,039 | 1,078 | 990 | 1,067 | +47 | +4.6 | 71,200 |
| 9/9 | 1,020 | 1,032 | 1,012 | 1,020 | -19 | -1.8 | 16,600 |
| 9/6 | 1,003 | 1,055 | 1,002 | 1,039 | +32 | +3.2 | 39,900 |
| 9/5 | 1,059 | 1,069 | 1,001 | 1,007 | -67 | -6.2 | 41,300 |
| 9/4 | 1,081 | 1,105 | 1,040 | 1,074 | -37 | -3.3 | 166,700 |
| 9/3 | 1,026 | 1,113 | 1,023 | 1,111 | +89 | +8.7 | 167,300 |
| 9/2 | 1,039 | 1,039 | 1,000 | 1,022 | +8 | +0.8 | 65,800 |
| 8/30 | 1,009 | 1,022 | 977 | 1,014 | +7 | +0.7 | 116,100 |
| 8/29 | 967 | 1,009 | 949 | 1,007 | +38 | +3.9 | 71,600 |
| 8/28 | 930 | 975 | 921 | 969 | +39 | +4.2 | 46,400 |
| 8/27 | 932 | 945 | 911 | 930 | -7 | -0.8 | 42,900 |
| 8/26 | 888 | 937 | 870 | 937 | +64 | +7.3 | 77,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
