決算new!
2025/02/14 発表
10-12月期(1Q)経常は2.4倍増益・上期計画を超過
9562東証G信用
業種 サービス業
ビジネスコーチ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,330 (24/05/29) | 856 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,330 (24/05/29) | 856 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/17 | 1,608 | 1,700 | 1,600 | 1,672 | +2 | +0.1 | 20,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/26 | 1,500 | 1,530 | 1,434 | 1,457 | +227 | +18.5 | 426,800 |
12/25 | 1,251 | 1,260 | 1,224 | 1,230 | -38 | -3.0 | 42,700 |
12/24 | 1,297 | 1,300 | 1,238 | 1,268 | -6 | -0.5 | 84,000 |
12/23 | 1,418 | 1,483 | 1,271 | 1,274 | -144 | -10.2 | 291,000 |
12/20 | 1,663 | 2,063 | 1,405 | 1,418 | -245 | -14.7 | 1,525,900 |
12/19 | 1,326 | 1,663 | 1,325 | 1,663 | +300 | +22.0 | 812,500 |
12/18 | 1,399 | 1,613 | 1,263 | 1,363 | -7 | -0.5 | 212,500 |
12/17 | 1,227 | 1,477 | 1,210 | 1,370 | +193 | +16.4 | 493,100 |
12/16 | 1,177 | 1,177 | 1,177 | 1,177 | 0 | 0.0 | 700 |
12/13 | 1,181 | 1,200 | 1,177 | 1,177 | -23 | -1.9 | 800 |
12/12 | 1,156 | 1,200 | 1,156 | 1,200 | +44 | +3.8 | 2,900 |
12/11 | 1,154 | 1,184 | 1,154 | 1,156 | +3 | +0.3 | 700 |
12/10 | 1,192 | 1,192 | 1,153 | 1,153 | -39 | -3.3 | 600 |
12/9 | 1,194 | 1,194 | 1,192 | 1,192 | -2 | -0.2 | 200 |
12/6 | 1,200 | 1,200 | 1,194 | 1,194 | 0 | 0.0 | 500 |
12/5 | 1,194 | 1,204 | 1,185 | 1,194 | 0 | 0.0 | 1,600 |
12/4 | 1,173 | 1,194 | 1,164 | 1,194 | +20 | +1.7 | 800 |
12/3 | 1,195 | 1,196 | 1,166 | 1,174 | -24 | -2.0 | 1,800 |
12/2 | 1,198 | 1,198 | 1,198 | 1,198 | +12 | +1.0 | 200 |
11/29 | 1,158 | 1,197 | 1,140 | 1,186 | -2 | -0.2 | 5,300 |
11/28 | 1,170 | 1,188 | 1,163 | 1,188 | +18 | +1.5 | 500 |
11/27 | 1,180 | 1,195 | 1,165 | 1,170 | -10 | -0.9 | 1,100 |
11/26 | 1,200 | 1,200 | 1,163 | 1,180 | -35 | -2.9 | 2,600 |
11/25 | 1,147 | 1,215 | 1,147 | 1,215 | +65 | +5.7 | 5,700 |
11/22 | 1,150 | 1,150 | 1,142 | 1,150 | 0 | 0.0 | 400 |
11/21 | 1,151 | 1,151 | 1,145 | 1,150 | -1 | -0.1 | 24,200 |
11/20 | 1,149 | 1,160 | 1,148 | 1,151 | -1 | -0.1 | 1,000 |
11/19 | 1,151 | 1,152 | 1,151 | 1,152 | +1 | +0.1 | 200 |
11/18 | 1,156 | 1,156 | 1,151 | 1,151 | -5 | -0.4 | 2,400 |
11/15 | 1,160 | 1,160 | 1,155 | 1,156 | +2 | +0.2 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて