9562東証G信用
業種 サービス業
ビジネスコーチ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/05/29) | 856 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/05/29) | 856 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,198 | 1,198 | 1,164 | 1,194 | +8 | +0.7 | 3,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,200 | 1,291 | 1,140 | 1,186 | -24 | -2.0 | 61,000 |
| 24/10 | 1,248 | 1,284 | 1,137 | 1,210 | -15 | -1.2 | 21,700 |
| 24/09 | 1,251 | 1,324 | 1,205 | 1,225 | -26 | -2.1 | 55,000 |
| 24/08 | 1,272 | 1,298 | 856 | 1,251 | -38 | -3.0 | 181,800 |
| 24/07 | 1,426 | 1,600 | 1,225 | 1,289 | -115 | -8.2 | 170,200 |
| 24/06 | 1,730 | 1,795 | 1,370 | 1,404 | -283 | -16.8 | 488,400 |
| 24/05 | 1,274 | 2,330 | 1,140 | 1,687 | +323 | +23.7 | 6,311,400 |
| 24/04 | 1,381 | 1,386 | 1,322 | 1,364 | -6 | -0.4 | 23,300 |
| 24/03 | 1,356 | 1,385 | 1,275 | 1,370 | +14 | +1.0 | 23,200 |
| 24/02 | 1,404 | 1,447 | 1,306 | 1,356 | -72 | -5.0 | 40,900 |
| 24/01 | 1,450 | 1,450 | 1,310 | 1,428 | +68 | +5.0 | 49,000 |
| 23/12 | 1,250 | 1,380 | 1,170 | 1,360 | +85 | +6.7 | 47,100 |
| 23/11 | 1,192 | 1,349 | 1,186 | 1,275 | +71 | +5.9 | 46,900 |
| 23/10 | 1,310 | 1,327 | 1,077 | 1,204 | -116 | -8.8 | 78,600 |
| 23/09 | 1,355 | 1,381 | 1,298 | 1,320 | -59 | -4.3 | 63,100 |
| 23/08 | 1,630 | 1,663 | 1,203 | 1,379 | -331 | -19.4 | 161,600 |
| 23/07 | 1,710 | 1,917 | 1,651 | 1,710 | +69 | +4.2 | 170,200 |
| 23/06 | 1,510 | 1,737 | 1,475 | 1,641 | +123 | +8.1 | 110,600 |
| 23/05 | 1,472 | 1,550 | 1,419 | 1,518 | +50 | +3.4 | 88,100 |
| 23/04 | 1,536 | 1,564 | 1,443 | 1,468 | -64 | -4.2 | 84,600 |
| 23/03 | 1,512 | 1,577 | 1,427 | 1,532 | +21 | +1.4 | 58,700 |
| 23/02 | 1,762 | 1,793 | 1,421 | 1,511 | -287 | -16.0 | 90,000 |
| 23/01 | 1,585 | 1,809 | 1,539 | 1,798 | +240 | +15.4 | 68,200 |
| 22/12 | 2,132 | 2,132 | 1,440 | 1,558 | -563 | -26.5 | 205,400 |
| 22/11 | 2,505 | 2,550 | 2,048 | 2,121 | -374 | -15.0 | 403,100 |
| 22/10 | 4,155 | 4,245 | 2,424 | 2,495 | ー | ー | 3,783,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
