9564東証S信用
業種 サービス業
ＦＣＥ 株価時系列データ
PTS
999.9
円
(12:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,041 (24/09/06) | 636 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,041 (24/09/06) | 660 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,010 | 1,019 | 988 | 1,001 | +6 | +0.6 | 11,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 952 | 957 | 931 | 941 | -19 | -2.0 | 21,700 |
| 10/10 | 950 | 963 | 925 | 960 | +10 | +1.1 | 29,000 |
| 10/9 | 941 | 955 | 935 | 950 | +15 | +1.6 | 17,100 |
| 10/8 | 930 | 955 | 920 | 935 | +11 | +1.2 | 26,500 |
| 10/7 | 910 | 937 | 908 | 924 | +44 | +5.0 | 33,100 |
| 10/4 | 888 | 889 | 880 | 880 | -8 | -0.9 | 7,100 |
| 10/3 | 888 | 904 | 879 | 888 | +11 | +1.3 | 6,700 |
| 10/2 | 904 | 904 | 873 | 877 | -39 | -4.3 | 19,300 |
| 10/1 | 910 | 923 | 900 | 916 | +21 | +2.4 | 10,700 |
| 9/30 | 928 | 928 | 886 | 895 | -46 | -4.9 | 33,100 |
| 9/27 | 944 | 955 | 928 | 941 | -19 | -2.0 | 27,400 |
| 9/26 | 928 | 960 | 928 | 960 | +24 | +2.6 | 25,000 |
| 9/25 | 927 | 938 | 918 | 936 | +10 | +1.1 | 13,900 |
| 9/24 | 941 | 941 | 913 | 926 | -16 | -1.7 | 26,300 |
| 9/20 | 953 | 968 | 932 | 942 | +3 | +0.3 | 40,900 |
| 9/19 | 981 | 997 | 936 | 939 | -39 | -4.0 | 63,500 |
| 9/18 | 976 | 1,014 | 967 | 978 | -11 | -1.1 | 39,100 |
| 9/17 | 1,010 | 1,010 | 970 | 989 | -23 | -2.3 | 17,900 |
| 9/13 | 988 | 1,020 | 980 | 1,012 | +25 | +2.5 | 16,700 |
| 9/12 | 985 | 998 | 985 | 987 | +24 | +2.5 | 10,100 |
| 9/11 | 974 | 987 | 950 | 963 | -10 | -1.0 | 23,300 |
| 9/10 | 1,011 | 1,027 | 973 | 973 | -38 | -3.8 | 42,400 |
| 9/9 | 1,015 | 1,037 | 972 | 1,011 | -9 | -0.9 | 118,300 |
| 9/6 | 1,016 | 1,041 | 1,000 | 1,020 | +7 | +0.7 | 48,000 |
| 9/5 | 969 | 1,024 | 956 | 1,013 | +57 | +6.0 | 44,900 |
| 9/4 | 952 | 995 | 931 | 956 | -2 | -0.2 | 86,400 |
| 9/3 | 935 | 989 | 930 | 958 | +38 | +4.1 | 52,400 |
| 9/2 | 950 | 955 | 910 | 920 | -28 | -3.0 | 43,300 |
| 8/30 | 922 | 948 | 920 | 948 | +33 | +3.6 | 37,800 |
| 8/29 | 905 | 930 | 900 | 915 | +5 | +0.6 | 14,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
