9565東証G信用
業種 サービス業
ＧＬＯＥ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,015 (24/01/26) | 1,085 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,015 (24/01/26) | 1,255 (24/09/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,552 | 1,565 | 1,480 | 1,531 | -19 | -1.2 | 7,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 1,528 | 1,550 | 1,502 | 1,550 | +26 | +1.7 | 8,900 |
| 11/29 | 1,465 | 1,524 | 1,435 | 1,524 | +59 | +4.0 | 4,900 |
| 11/28 | 1,407 | 1,466 | 1,407 | 1,465 | +34 | +2.4 | 3,500 |
| 11/27 | 1,469 | 1,488 | 1,431 | 1,431 | -59 | -4.0 | 5,900 |
| 11/26 | 1,401 | 1,490 | 1,401 | 1,490 | +71 | +5.0 | 3,600 |
| 11/25 | 1,389 | 1,419 | 1,375 | 1,419 | +34 | +2.5 | 6,200 |
| 11/22 | 1,376 | 1,385 | 1,360 | 1,385 | +6 | +0.4 | 2,800 |
| 11/21 | 1,363 | 1,379 | 1,363 | 1,379 | +8 | +0.6 | 1,300 |
| 11/20 | 1,367 | 1,379 | 1,357 | 1,371 | +3 | +0.2 | 1,700 |
| 11/19 | 1,331 | 1,368 | 1,331 | 1,368 | -2 | -0.2 | 2,000 |
| 11/18 | 1,344 | 1,370 | 1,344 | 1,370 | +10 | +0.7 | 2,000 |
| 11/15 | 1,345 | 1,360 | 1,330 | 1,360 | +15 | +1.1 | 2,900 |
| 11/14 | 1,330 | 1,355 | 1,326 | 1,345 | -11 | -0.8 | 2,300 |
| 11/13 | 1,319 | 1,356 | 1,319 | 1,356 | +7 | +0.5 | 1,900 |
| 11/12 | 1,351 | 1,358 | 1,306 | 1,349 | -9 | -0.7 | 4,700 |
| 11/11 | 1,378 | 1,378 | 1,345 | 1,358 | -22 | -1.6 | 1,300 |
| 11/8 | 1,369 | 1,386 | 1,356 | 1,380 | +11 | +0.8 | 2,600 |
| 11/7 | 1,360 | 1,369 | 1,352 | 1,369 | +45 | +3.4 | 3,500 |
| 11/6 | 1,344 | 1,344 | 1,303 | 1,324 | -13 | -1.0 | 2,800 |
| 11/5 | 1,341 | 1,350 | 1,300 | 1,337 | -4 | -0.3 | 3,400 |
| 11/1 | 1,350 | 1,350 | 1,300 | 1,341 | -9 | -0.7 | 3,000 |
| 10/31 | 1,376 | 1,376 | 1,346 | 1,350 | +4 | +0.3 | 1,500 |
| 10/30 | 1,365 | 1,388 | 1,340 | 1,346 | +11 | +0.8 | 2,600 |
| 10/29 | 1,323 | 1,363 | 1,323 | 1,335 | -13 | -1.0 | 1,900 |
| 10/28 | 1,319 | 1,350 | 1,316 | 1,348 | +29 | +2.2 | 1,900 |
| 10/25 | 1,360 | 1,360 | 1,306 | 1,319 | -41 | -3.0 | 3,500 |
| 10/24 | 1,356 | 1,370 | 1,326 | 1,360 | -6 | -0.4 | 2,400 |
| 10/23 | 1,365 | 1,387 | 1,352 | 1,366 | +1 | +0.1 | 1,800 |
| 10/22 | 1,312 | 1,380 | 1,312 | 1,365 | +34 | +2.6 | 2,200 |
| 10/21 | 1,301 | 1,345 | 1,300 | 1,331 | 0 | 0.0 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
