決算new！
2024/05/09 発表
今期経常は10％増で2期連続最高益、3円増配へ
9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
2,170
円
(20:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,412 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,780 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 2,080 | 2,113 | 2,042 | 2,051 | -10 | -0.5 | 394,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,688 | -1.5 | 1,672 | 140,200 | 4,400 | 49,000 | 11.14 |
| 9/29 | 1,714 | -1.5 | 1,750 | 282,000 | 6,700 | 57,300 | 8.55 |
| 9/22 | 1,740 | -1.5 | 1,733 | 187,100 | 119,900 | 58,400 | 0.49 |
| 9/15 | 1,767 | -0.5 | 1,776 | 111,900 | 41,600 | 55,500 | 1.33 |
| 9/8 | 1,775 | +0.2 | 1,796 | 131,200 | 16,400 | 56,000 | 3.41 |
| 9/1 | 1,772 | +4.7 | 1,742 | 93,400 | 9,400 | 50,900 | 5.41 |
| 8/25 | 1,692 | +3.4 | 1,692 | 86,000 | 6,000 | 48,800 | 8.13 |
| 8/18 | 1,636 | -4.2 | 1,660 | 80,100 | 3,900 | 43,600 | 11.18 |
| 8/10 | 1,707 | -2.6 | 1,712 | 80,200 | 6,600 | 58,100 | 8.80 |
| 8/4 | 1,753 | +7.2 | 1,715 | 210,400 | 7,000 | 62,900 | 8.99 |
| 7/28 | 1,635 | +0.3 | 1,623 | 82,700 | 6,200 | 38,800 | 6.26 |
| 7/21 | 1,630 | -0.6 | 1,652 | 81,200 | 5,700 | 41,200 | 7.23 |
| 7/14 | 1,640 | 0.0 | 1,640 | 119,700 | 4,900 | 36,400 | 7.43 |
| 7/7 | 1,640 | -0.6 | 1,647 | 127,400 | 4,900 | 40,300 | 8.22 |
| 6/30 | 1,649 | +0.1 | 1,643 | 138,900 | 5,100 | 44,700 | 8.76 |
| 6/23 | 1,647 | +2.7 | 1,624 | 215,600 | 5,000 | 48,100 | 9.62 |
| 6/16 | 1,604 | +6.9 | 1,575 | 220,500 | 5,100 | 76,300 | 14.96 |
| 6/9 | 1,500 | -0.1 | 1,462 | 138,600 | 3,900 | 52,700 | 13.51 |
| 6/2 | 1,501 | +1.2 | 1,485 | 107,000 | 3,200 | 59,200 | 18.50 |
| 5/26 | 1,484 | -0.5 | 1,473 | 92,100 | 3,900 | 56,600 | 14.51 |
| 5/19 | 1,492 | -0.2 | 1,490 | 122,200 | 3,500 | 46,800 | 13.37 |
| 5/12 | 1,495 | +13.0 | 1,429 | 286,300 | 2,500 | 53,800 | 21.52 |
| 5/2 | 1,323 | +0.2 | 1,329 | 37,000 | ー | ー | ー |
| 4/28 | 1,320 | +1.9 | 1,307 | 67,200 | 8,900 | 44,600 | 5.01 |
| 4/21 | 1,296 | -0.5 | 1,303 | 36,300 | 8,700 | 49,000 | 5.63 |
| 4/14 | 1,303 | +1.6 | 1,296 | 76,800 | 8,600 | 52,000 | 6.05 |
| 4/7 | 1,283 | +0.7 | 1,287 | 88,800 | 8,400 | 53,400 | 6.36 |
| 3/31 | 1,274 | -0.7 | 1,283 | 119,700 | 11,400 | 60,300 | 5.29 |
| 3/24 | 1,283 | 0.0 | 1,265 | 65,900 | 8,600 | 62,400 | 7.26 |
| 3/17 | 1,283 | -0.2 | 1,268 | 127,400 | 8,400 | 67,400 | 8.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて