9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
2,340
円
(23:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,412 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,780 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,279 | 2,344 | 2,201 | 2,327 | +43 | +1.9 | 415,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,274 | -0.7 | 1,283 | 119,700 | 11,400 | 60,300 | 5.29 |
| 3/24 | 1,283 | 0.0 | 1,265 | 65,900 | 8,600 | 62,400 | 7.26 |
| 3/17 | 1,283 | -0.2 | 1,268 | 127,400 | 8,400 | 67,400 | 8.02 |
| 3/10 | 1,286 | -1.6 | 1,299 | 143,300 | 8,600 | 55,000 | 6.40 |
| 3/3 | 1,307 | +2.5 | 1,281 | 161,500 | 8,500 | 62,900 | 7.40 |
| 2/24 | 1,275 | +0.2 | 1,269 | 82,700 | 9,200 | 53,900 | 5.86 |
| 2/17 | 1,272 | -1.6 | 1,282 | 50,800 | 8,800 | 50,600 | 5.75 |
| 2/10 | 1,293 | +1.7 | 1,288 | 46,000 | 8,700 | 46,100 | 5.30 |
| 2/3 | 1,272 | -4.7 | 1,311 | 82,700 | 7,400 | 41,500 | 5.61 |
| 1/27 | 1,334 | +0.6 | 1,342 | 61,200 | 2,000 | 35,600 | 17.80 |
| 1/20 | 1,326 | +1.8 | 1,314 | 47,800 | 1,400 | 39,300 | 28.07 |
| 1/13 | 1,302 | -0.8 | 1,320 | 84,700 | 700 | 40,400 | 57.71 |
| 1/6 | 1,313 | +1.2 | 1,296 | 45,300 | 1,600 | 44,000 | 27.50 |
| 12/30 | 1,298 | +2.8 | 1,286 | 44,500 | 700 | 42,200 | 60.29 |
| 12/23 | 1,263 | -1.6 | 1,264 | 64,700 | 600 | 43,200 | 72.00 |
| 12/16 | 1,284 | -0.4 | 1,298 | 62,800 | 1,000 | 42,800 | 42.80 |
| 12/9 | 1,289 | +2.1 | 1,275 | 95,700 | 1,700 | 45,200 | 26.59 |
| 12/2 | 1,262 | -6.2 | 1,299 | 78,700 | 2,300 | 41,300 | 17.96 |
| 11/25 | 1,345 | +3.1 | 1,327 | 55,600 | 1,600 | 38,600 | 24.13 |
| 11/18 | 1,305 | -1.1 | 1,307 | 50,100 | 2,100 | 39,200 | 18.67 |
| 11/11 | 1,320 | +1.1 | 1,317 | 92,100 | 3,000 | 35,900 | 11.97 |
| 11/4 | 1,306 | -3.8 | 1,329 | 108,100 | 2,800 | 34,300 | 12.25 |
| 10/28 | 1,358 | +1.1 | 1,360 | 263,800 | 2,200 | 32,500 | 14.77 |
| 10/21 | 1,343 | +2.0 | 1,341 | 94,100 | 3,000 | 34,300 | 11.43 |
| 10/14 | 1,317 | +0.3 | 1,291 | 109,300 | 2,500 | 35,200 | 14.08 |
| 10/7 | 1,313 | +4.5 | 1,290 | 82,100 | 2,000 | 37,700 | 18.85 |
| 9/30 | 1,257 | -3.2 | 1,258 | 185,000 | 3,100 | 38,400 | 12.39 |
| 9/22 | 1,298 | 0.0 | 1,310 | 105,000 | 35,700 | 40,000 | 1.12 |
| 9/16 | 1,298 | -2.6 | 1,317 | 65,300 | 13,100 | 39,500 | 3.02 |
| 9/9 | 1,333 | -0.7 | 1,327 | 101,600 | 10,300 | 39,700 | 3.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて