9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,573 | 1,704 | 1,567 | 1,670 | +118 | +7.6 | 449,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,260 | 1,296 | 1,192 | 1,228 | -48 | -3.8 | 375,200 |
| 22/03 | 1,324 | 1,324 | 1,191 | 1,276 | -31 | -2.4 | 465,100 |
| 22/02 | 1,298 | 1,307 | 1,241 | 1,307 | +22 | +1.7 | 217,000 |
| 22/01 | 1,392 | 1,397 | 1,232 | 1,285 | -107 | -7.7 | 388,800 |
| 21/12 | 1,305 | 1,431 | 1,294 | 1,392 | +92 | +7.1 | 372,100 |
| 21/11 | 1,346 | 1,413 | 1,300 | 1,300 | -21 | -1.6 | 289,500 |
| 21/10 | 1,367 | 1,367 | 1,247 | 1,321 | -51 | -3.7 | 400,000 |
| 21/09 | 1,426 | 1,463 | 1,369 | 1,372 | -54 | -3.8 | 434,100 |
| 21/08 | 1,419 | 1,448 | 1,350 | 1,426 | +10 | +0.7 | 220,000 |
| 21/07 | 1,430 | 1,499 | 1,406 | 1,416 | -3 | -0.2 | 282,500 |
| 21/06 | 1,445 | 1,483 | 1,403 | 1,419 | -20 | -1.4 | 348,800 |
| 21/05 | 1,462 | 1,495 | 1,421 | 1,439 | -23 | -1.6 | 298,500 |
| 21/04 | 1,522 | 1,535 | 1,452 | 1,462 | -61 | -4.0 | 355,800 |
| 21/03 | 1,485 | 1,603 | 1,417 | 1,523 | +62 | +4.2 | 619,000 |
| 21/02 | 1,530 | 1,558 | 1,438 | 1,461 | -84 | -5.4 | 295,300 |
| 21/01 | 1,585 | 1,629 | 1,522 | 1,545 | -11 | -0.7 | 428,600 |
| 20/12 | 1,501 | 1,592 | 1,489 | 1,556 | +68 | +4.6 | 360,400 |
| 20/11 | 1,527 | 1,555 | 1,411 | 1,488 | -23 | -1.5 | 416,300 |
| 20/10 | 1,674 | 1,703 | 1,467 | 1,511 | -158 | -9.5 | 547,700 |
| 20/09 | 1,515 | 1,784 | 1,488 | 1,669 | +167 | +11.1 | 592,500 |
| 20/08 | 1,485 | 1,537 | 1,463 | 1,502 | +39 | +2.7 | 265,400 |
| 20/07 | 1,513 | 1,657 | 1,431 | 1,463 | -36 | -2.4 | 419,900 |
| 20/06 | 1,556 | 1,576 | 1,405 | 1,499 | -38 | -2.5 | 525,200 |
| 20/05 | 1,521 | 1,586 | 1,433 | 1,537 | +22 | +1.5 | 460,700 |
| 20/04 | 1,320 | 1,572 | 1,227 | 1,515 | +191 | +14.4 | 628,000 |
| 20/03 | 1,255 | 1,436 | 995 | 1,324 | +74 | +5.9 | 933,100 |
| 20/02 | 1,422 | 1,636 | 1,246 | 1,250 | -240 | -16.1 | 527,900 |
| 20/01 | 1,504 | 1,698 | 1,477 | 1,490 | -27 | -1.8 | 510,100 |
| 19/12 | 1,511 | 1,580 | 1,487 | 1,517 | +23 | +1.5 | 533,000 |
| 19/11 | 1,402 | 1,499 | 1,317 | 1,494 | +100 | +7.2 | 599,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
