決算new!
2024/05/09 発表
今期最終は2%増益、2円増配へ
9613東証P貸借
業種 情報・通信業
NTTデータグループ 株価時系列データ
PTS
2,196
円
(18:23)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,539.0 (24/03/21) | 1,686.0 (23/12/08) |
年初来高値 | 年初来安値 |
---|---|
2,539.0 (24/03/21) | 1,956.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,438.5 | 2,494.5 | 2,194.0 | 2,201.5 | -272.5 | -11.0 | 32,343,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19/04 | 1,248.0 | 1,304.0 | 1,203.0 | 1,294.0 | +73.0 | +6.0 | 51,448,700 |
19/03 | 1,227.0 | 1,264.0 | 1,171.0 | 1,221.0 | +4.0 | +0.3 | 61,301,100 |
19/02 | 1,298.0 | 1,352.0 | 1,144.0 | 1,217.0 | -79.0 | -6.1 | 73,999,500 |
19/01 | 1,183.0 | 1,314.0 | 1,171.0 | 1,296.0 | +91.0 | +7.6 | 52,894,700 |
18/12 | 1,341.0 | 1,398.0 | 1,144.0 | 1,205.0 | -115.0 | -8.7 | 78,371,200 |
18/11 | 1,462.0 | 1,505.0 | 1,262.0 | 1,320.0 | -136.0 | -9.3 | 73,294,500 |
18/10 | 1,578.0 | 1,607.0 | 1,392.0 | 1,456.0 | -117.0 | -7.4 | 92,504,100 |
18/09 | 1,426.0 | 1,595.0 | 1,402.0 | 1,573.0 | +145.0 | +10.2 | 68,814,900 |
18/08 | 1,264.0 | 1,441.0 | 1,263.0 | 1,428.0 | +155.0 | +12.2 | 76,134,600 |
18/07 | 1,275.0 | 1,312.0 | 1,226.0 | 1,273.0 | -3.0 | -0.2 | 60,941,300 |
18/06 | 1,223.0 | 1,290.0 | 1,211.0 | 1,276.0 | +59.0 | +4.9 | 60,837,900 |
18/05 | 1,170.0 | 1,252.0 | 1,167.0 | 1,217.0 | +38.0 | +3.2 | 90,658,000 |
18/04 | 1,132.0 | 1,190.0 | 1,090.0 | 1,179.0 | +47.0 | +4.2 | 61,349,700 |
18/03 | 1,113.0 | 1,140.0 | 1,051.0 | 1,132.0 | +20.0 | +1.8 | 88,760,100 |
18/02 | 1,293.0 | 1,311.0 | 1,076.0 | 1,112.0 | -171.0 | -13.3 | 93,852,100 |
18/01 | 1,363.0 | 1,424.0 | 1,282.0 | 1,283.0 | -56.0 | -4.2 | 62,306,400 |
17/12 | 1,330.0 | 1,359.0 | 1,294.0 | 1,339.0 | +18.0 | +1.4 | 56,600,400 |
17/11 | 1,325.0 | 1,363.0 | 1,252.0 | 1,321.0 | +4.0 | +0.3 | 76,693,500 |
17/10 | 1,202.0 | 1,332.0 | 1,193.0 | 1,317.0 | +113.0 | +9.4 | 60,066,800 |
17/09 | 1,201.0 | 1,210.0 | 1,130.0 | 1,204.0 | +16.0 | +1.4 | 59,215,500 |
17/08 | 1,198.0 | 1,232.0 | 1,156.0 | 1,188.0 | -15.0 | -1.3 | 47,361,700 |
17/07 | 1,243.0 | 1,263.0 | 1,200.0 | 1,203.0 | -47.0 | -3.8 | 52,584,300 |
17/06 | 1,200.0 | 1,298.0 | 1,186.0 | 1,250.0 | +56.0 | +4.7 | 80,852,699 |
17/05 | 1,094.0 | 1,222.0 | 1,086.0 | 1,194.0 | +160.0 | +15.5 | 88,888,999 |
17/04 | 1,062.0 | 1,084.0 | 1,004.0 | 1,034.0 | -22.0 | -2.1 | 72,328,999 |
17/03 | 1,060.0 | 1,102.0 | 1,046.0 | 1,056.0 | -4.0 | -0.4 | 81,118,999 |
17/02 | 1,136.0 | 1,160.0 | 1,052.0 | 1,060.0 | -80.0 | -7.0 | 78,744,499 |
17/01 | 1,140.0 | 1,160.0 | 1,108.0 | 1,140.0 | +10.0 | +0.9 | 64,262,499 |
16/12 | 1,146.0 | 1,190.0 | 1,058.0 | 1,130.0 | -8.0 | -0.7 | 80,959,499 |
16/11 | 1,074.0 | 1,144.0 | 1,040.0 | 1,138.0 | +54.0 | +5.0 | 77,515,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて