！決算発表予定日 2024/12/06
9627東証P貸借
業種 小売業
アインホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,285 (24/06/26) | 4,254 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,285 (24/06/26) | 4,353 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,872 | 5,070 | 4,811 | 4,937 | +64 | +1.3 | 287,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,873 | -2.2 | 4,911 | 311,300 | 31,200 | 77,100 | 2.47 |
| 11/8 | 4,981 | +1.7 | 4,931 | 319,400 | 30,900 | 84,300 | 2.73 |
| 11/1 | 4,900 | -0.2 | 4,972 | 387,100 | 27,000 | 89,200 | 3.30 |
| 10/25 | 4,911 | -4.3 | 4,949 | 330,500 | 23,900 | 88,000 | 3.68 |
| 10/18 | 5,133 | -1.1 | 5,173 | 232,500 | 17,400 | 81,000 | 4.66 |
| 10/11 | 5,191 | -3.4 | 5,323 | 334,400 | 17,900 | 77,000 | 4.30 |
| 10/4 | 5,375 | -2.3 | 5,368 | 422,200 | 18,600 | 66,700 | 3.59 |
| 9/27 | 5,500 | +7.6 | 5,346 | 410,800 | 19,500 | 66,400 | 3.41 |
| 9/20 | 5,113 | +0.8 | 5,135 | 386,700 | 17,500 | 77,300 | 4.42 |
| 9/13 | 5,072 | -6.1 | 5,186 | 585,700 | 18,000 | 74,000 | 4.11 |
| 9/6 | 5,401 | +2.2 | 5,341 | 671,800 | 19,200 | 72,100 | 3.76 |
| 8/30 | 5,284 | -0.1 | 5,288 | 554,600 | 18,200 | 78,300 | 4.30 |
| 8/23 | 5,290 | -2.0 | 5,341 | 400,900 | 17,400 | 75,300 | 4.33 |
| 8/16 | 5,399 | +4.0 | 5,251 | 310,100 | 17,100 | 70,400 | 4.12 |
| 8/9 | 5,193 | -3.1 | 5,104 | 618,100 | 17,600 | 69,600 | 3.95 |
| 8/2 | 5,361 | -4.6 | 5,661 | 553,800 | 22,700 | 81,200 | 3.58 |
| 7/26 | 5,621 | -2.6 | 5,766 | 673,100 | 25,900 | 87,700 | 3.39 |
| 7/19 | 5,769 | +2.5 | 5,666 | 536,200 | 27,900 | 85,500 | 3.06 |
| 7/12 | 5,631 | +4.8 | 5,455 | 982,200 | 26,400 | 112,100 | 4.25 |
| 7/5 | 5,375 | -10.2 | 5,574 | 1,498,400 | 27,100 | 161,600 | 5.96 |
| 6/28 | 5,988 | +0.1 | 6,118 | 568,100 | 39,600 | 61,400 | 1.55 |
| 6/21 | 5,985 | +5.7 | 5,870 | 519,800 | 39,500 | 62,100 | 1.57 |
| 6/14 | 5,663 | -4.9 | 5,799 | 805,100 | 36,200 | 71,100 | 1.96 |
| 6/7 | 5,953 | +1.8 | 5,822 | 1,048,000 | 54,700 | 65,000 | 1.19 |
| 5/31 | 5,850 | -1.6 | 5,808 | 584,100 | 38,100 | 66,900 | 1.76 |
| 5/24 | 5,946 | +0.3 | 5,889 | 535,200 | 43,500 | 63,400 | 1.46 |
| 5/17 | 5,930 | -1.0 | 5,942 | 628,600 | 40,400 | 60,600 | 1.50 |
| 5/10 | 5,992 | -3.7 | 6,063 | 517,900 | 43,100 | 57,900 | 1.34 |
| 5/2 | 6,221 | +4.6 | 6,111 | 487,500 | 58,200 | 52,200 | 0.90 |
| 4/26 | 5,948 | +1.0 | 5,988 | 1,600,600 | 107,500 | 53,500 | 0.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
