！決算発表予定日 2024/12/06
9627東証P貸借
業種 小売業
アインホールディングス 株価時系列データ
PTS
4,951.1
円
(11:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,285 (24/06/26) | 4,282 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,285 (24/06/26) | 4,353 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,963 | 4,970 | 4,902 | 4,931 | -6 | -0.1 | 28,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 7,050 | +9.1 | 6,940 | 658,900 | 32,500 | 10,200 | 0.31 |
| 6/4 | 6,460 | -4.0 | 6,562 | 310,300 | 24,400 | 13,600 | 0.56 |
| 5/28 | 6,730 | 0.0 | 6,673 | 431,600 | 24,500 | 11,100 | 0.45 |
| 5/21 | 6,730 | +2.6 | 6,679 | 324,900 | 24,200 | 14,900 | 0.62 |
| 5/14 | 6,560 | +5.0 | 6,414 | 359,300 | 23,800 | 17,000 | 0.71 |
| 5/7 | 6,250 | +3.0 | 6,312 | 208,500 | ー | ー | ー |
| 4/30 | 6,070 | -3.5 | 6,222 | 1,019,400 | 33,800 | 29,200 | 0.86 |
| 4/23 | 6,290 | -8.6 | 6,415 | 764,200 | 346,500 | 33,300 | 0.10 |
| 4/16 | 6,880 | -1.3 | 6,887 | 378,300 | 106,400 | 15,100 | 0.14 |
| 4/9 | 6,970 | -4.0 | 7,206 | 362,900 | 45,400 | 13,400 | 0.30 |
| 4/2 | 7,260 | +1.3 | 7,221 | 512,300 | 39,200 | 8,900 | 0.23 |
| 3/26 | 7,170 | -0.6 | 7,199 | 416,100 | 35,100 | 11,400 | 0.32 |
| 3/19 | 7,210 | +2.4 | 7,162 | 409,300 | 34,800 | 7,300 | 0.21 |
| 3/12 | 7,040 | -0.1 | 7,023 | 618,700 | 34,600 | 9,400 | 0.27 |
| 3/5 | 7,050 | +2.6 | 7,001 | 417,500 | 36,100 | 9,500 | 0.26 |
| 2/26 | 6,870 | -2.4 | 7,003 | 303,600 | 34,200 | 9,000 | 0.26 |
| 2/19 | 7,040 | -4.0 | 7,297 | 297,800 | 33,100 | 6,700 | 0.20 |
| 2/12 | 7,330 | +1.1 | 7,318 | 399,400 | 31,300 | 7,800 | 0.25 |
| 2/5 | 7,250 | +10.4 | 6,884 | 592,700 | 30,700 | 9,000 | 0.29 |
| 1/29 | 6,570 | +3.5 | 6,514 | 1,103,600 | 45,100 | 15,500 | 0.34 |
| 1/22 | 6,350 | -1.1 | 6,465 | 619,800 | 47,200 | 26,600 | 0.56 |
| 1/15 | 6,420 | -4.2 | 6,477 | 572,900 | 46,100 | 29,600 | 0.64 |
| 1/8 | 6,700 | +5.2 | 6,418 | 725,600 | 48,000 | 21,800 | 0.45 |
| 12/30 | 6,370 | -1.7 | 6,435 | 334,100 | 46,500 | 34,000 | 0.73 |
| 12/25 | 6,480 | -3.0 | 6,364 | 782,800 | 45,700 | 35,900 | 0.79 |
| 12/18 | 6,680 | +4.5 | 6,513 | 724,000 | 45,000 | 23,100 | 0.51 |
| 12/11 | 6,390 | +2.7 | 6,101 | 975,500 | 45,300 | 36,000 | 0.79 |
| 12/4 | 6,220 | -14.3 | 6,703 | 986,400 | 47,400 | 35,400 | 0.75 |
| 11/27 | 7,260 | +0.1 | 7,246 | 443,600 | 51,000 | 9,200 | 0.18 |
| 11/20 | 7,250 | -8.7 | 7,493 | 479,500 | 50,100 | 4,600 | 0.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
