9628東証P貸借
業種 サービス業
燦ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,382 (24/07/18) | 1,003 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/07/18) | 1,003 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,086 | 1,101 | 1,042 | 1,054 | -33 | -3.0 | 92,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,087 | -7.2 | 1,122 | 133,900 | 2,500 | 51,300 | 20.52 |
| 11/8 | 1,171 | +6.9 | 1,141 | 98,800 | 2,800 | 51,300 | 18.32 |
| 11/1 | 1,095 | +0.2 | 1,103 | 269,900 | 2,000 | 48,900 | 24.45 |
| 10/25 | 1,093 | -6.2 | 1,108 | 239,700 | 1,300 | 53,100 | 40.85 |
| 10/18 | 1,165 | +0.2 | 1,162 | 118,100 | 1,400 | 50,100 | 35.79 |
| 10/11 | 1,163 | -2.0 | 1,171 | 171,000 | 1,300 | 49,100 | 37.77 |
| 10/4 | 1,187 | -2.7 | 1,184 | 111,000 | 1,600 | 46,800 | 29.25 |
| 9/27 | 1,220 | +3.3 | 1,213 | 185,200 | 2,000 | 48,700 | 24.35 |
| 9/20 | 1,181 | +1.6 | 1,182 | 87,400 | 16,400 | 47,400 | 2.89 |
| 9/13 | 1,163 | -1.7 | 1,167 | 118,700 | 16,100 | 48,300 | 3.00 |
| 9/6 | 1,183 | -0.3 | 1,177 | 116,800 | 15,400 | 49,900 | 3.24 |
| 8/30 | 1,186 | +0.7 | 1,177 | 94,600 | 15,200 | 46,800 | 3.08 |
| 8/23 | 1,178 | +0.3 | 1,155 | 113,100 | 14,700 | 43,100 | 2.93 |
| 8/16 | 1,175 | +2.4 | 1,146 | 129,300 | 14,900 | 35,100 | 2.36 |
| 8/9 | 1,147 | -1.6 | 1,132 | 272,100 | 27,400 | 35,600 | 1.30 |
| 8/2 | 1,166 | -5.0 | 1,255 | 150,500 | 36,700 | 42,600 | 1.16 |
| 7/26 | 1,227 | -5.5 | 1,260 | 135,200 | 36,800 | 43,600 | 1.18 |
| 7/19 | 1,299 | +11.3 | 1,286 | 377,600 | 22,700 | 44,500 | 1.96 |
| 7/12 | 1,167 | +0.5 | 1,152 | 138,000 | 1,100 | 72,100 | 65.55 |
| 7/5 | 1,161 | -1.8 | 1,166 | 115,400 | 1,300 | 58,100 | 44.69 |
| 6/28 | 1,182 | +1.2 | 1,180 | 181,800 | 2,400 | 60,700 | 25.29 |
| 6/21 | 1,168 | +0.7 | 1,176 | 98,300 | 600 | 63,700 | 106.17 |
| 6/14 | 1,160 | -0.5 | 1,153 | 74,400 | 700 | 64,600 | 92.29 |
| 6/7 | 1,166 | -1.4 | 1,171 | 71,400 | 600 | 62,100 | 103.50 |
| 5/31 | 1,183 | +1.9 | 1,172 | 90,200 | 900 | 60,200 | 66.89 |
| 5/24 | 1,161 | +1.1 | 1,160 | 93,800 | 500 | 109,800 | 219.60 |
| 5/17 | 1,148 | +5.0 | 1,154 | 148,600 | 400 | 103,100 | 257.75 |
| 5/10 | 1,093 | +2.0 | 1,089 | 46,700 | 600 | 77,100 | 128.50 |
| 5/2 | 1,072 | -1.1 | 1,070 | 47,100 | 600 | 80,500 | 134.17 |
| 4/26 | 1,084 | +2.9 | 1,072 | 71,700 | 400 | 79,600 | 199.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
