9628東証P貸借
業種 サービス業
燦ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,382 (24/07/18) | 989 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/07/18) | 1,003 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,198 | 1,235 | 1,184 | 1,220 | +39 | +3.3 | 230,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,144 | +3.2 | 1,128 | 189,400 | 1,900 | 31,500 | 16.58 |
| 7/21 | 1,109 | +2.6 | 1,102 | 58,000 | 1,900 | 29,000 | 15.26 |
| 7/14 | 1,081 | +1.3 | 1,081 | 106,200 | 1,800 | 29,900 | 16.61 |
| 7/7 | 1,067 | -3.2 | 1,087 | 114,000 | 1,900 | 30,400 | 16.00 |
| 6/30 | 1,102 | +5.6 | 1,074 | 151,000 | 1,800 | 30,300 | 16.83 |
| 6/23 | 1,044 | -2.8 | 1,061 | 136,200 | 1,900 | 28,400 | 14.95 |
| 6/16 | 1,074 | -2.4 | 1,111 | 161,400 | 1,900 | 27,500 | 14.47 |
| 6/9 | 1,100 | +1.1 | 1,100 | 167,600 | 2,000 | 28,700 | 14.35 |
| 6/2 | 1,088 | -0.6 | 1,089 | 171,200 | 2,000 | 29,700 | 14.85 |
| 5/26 | 1,095 | -3.6 | 1,114 | 180,400 | 3,600 | 30,600 | 8.50 |
| 5/19 | 1,136 | -1.1 | 1,138 | 208,000 | 3,000 | 29,200 | 9.73 |
| 5/12 | 1,149 | -0.4 | 1,145 | 256,600 | 4,000 | 33,900 | 8.48 |
| 5/2 | 1,154 | -0.4 | 1,153 | 42,200 | ー | ー | ー |
| 4/28 | 1,159 | -0.5 | 1,142 | 132,800 | 4,800 | 30,600 | 6.38 |
| 4/21 | 1,165 | +1.1 | 1,162 | 175,400 | 4,100 | 31,300 | 7.63 |
| 4/14 | 1,152 | +3.9 | 1,141 | 228,600 | 4,400 | 39,300 | 8.93 |
| 4/7 | 1,109 | -0.8 | 1,102 | 181,000 | 3,700 | 57,800 | 15.62 |
| 3/31 | 1,118 | +3.8 | 1,075 | 142,800 | 1,900 | 101,600 | 53.47 |
| 3/24 | 1,077 | -0.3 | 1,064 | 62,400 | 2,200 | 96,500 | 43.86 |
| 3/17 | 1,080 | +1.5 | 1,054 | 123,400 | 2,100 | 97,800 | 46.57 |
| 3/10 | 1,064 | +2.2 | 1,093 | 147,600 | 2,100 | 89,000 | 42.38 |
| 3/3 | 1,041 | +1.5 | 1,042 | 84,000 | 2,200 | 90,800 | 41.27 |
| 2/24 | 1,026 | -1.3 | 1,019 | 94,400 | 1,800 | 92,500 | 51.39 |
| 2/17 | 1,039 | +6.9 | 1,039 | 236,200 | 2,800 | 82,000 | 29.29 |
| 2/10 | 972 | +4.3 | 979 | 97,400 | 700 | 88,100 | 125.86 |
| 2/3 | 932 | -0.8 | 929 | 94,600 | 900 | 88,400 | 98.22 |
| 1/27 | 939 | +4.9 | 924 | 97,200 | 400 | 80,600 | 201.50 |
| 1/20 | 895 | +1.6 | 882 | 41,000 | 100 | 71,300 | 713.00 |
| 1/13 | 881 | +2.6 | 871 | 47,800 | 300 | 70,500 | 235.00 |
| 1/6 | 859 | +0.1 | 853 | 44,600 | 400 | 76,700 | 191.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
